結果ページ6 国:オーストラリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (4017)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (182)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行(分散型) (11)
- 銀行(地方) (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (7)
- 保険(特約) (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産(開発) (14)
- 不動産サービス (13)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(産業) (4)
- REIT(オフィス) (5)
- REIT(住宅) (3)
- REIT(小売) (8)
- REIT(専門) (4)
- REIT(分散型) (14)
- 飲料(醸造) (5)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (11)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(E&P) (74)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア(アプリケーション) (86)
- ソフトウェア(インフラストラクチャー) (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+4.76
|
$178.89M 118.4M USD | $2.55M 1.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $178.89M 118.4M USD | 0 | $0 0 USD | |
TerraCom Limited TER.AX | $0.22 0.15 USD |
+2.33
|
$176.21M 116.63M USD | $2.69M 1.78M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
-0.9
|
$173.14M 114.6M USD | $16.04K 10.62K USD | $3.3 2.18 USD | $3.33 2.2 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
Michael Hill International Limited MHJ.AX | $0.45 0.3 USD |
-1.1
|
$173.08M 114.55M USD | $53.33K 35.29K USD | $0.45 0.29 USD | $0.46 0.3 USD | $173.08M 114.55M USD | 15.00 | $0.03 0.02 USD | |
EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$172.86M 114.41M USD | $37.15K 24.59K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
-1.59
|
$172.23M 113.99M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $172.23M 113.99M USD | 0 | -$0.05 -0.03 USD | |
Lynch Group Holdings Limited LGL.AX | $1.39 0.92 USD |
0
|
$169.67M 112.3M USD | $20.48K 13.56K USD | $1.38 0.91 USD | $1.39 0.92 USD | $169.67M 112.3M USD | 0 | -$0.15 -0.09 USD | |
Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+3.09
|
$168.94M 111.82M USD | $233.85K 154.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $168.94M 111.82M USD | 0 | -$0.01 -0.006 USD | |
Aspire Mining Limited AKM.AX | $0.33 0.22 USD |
-5.71
|
$167.52M 110.87M USD | $567.07K 375.32K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $167.52M 110.87M USD | 0 | $0 0 USD | |
NZME Limited NZM.AX | $0.9 0.59 USD |
+1.7
|
$167.08M 110.58M USD | $219.86K 145.52K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $167.08M 110.58M USD | 14.91 | $0.06 0.04 USD | |
Auswide Bank Ltd ABA.AX | $3.57 2.36 USD |
-1.38
|
$166.47M 110.18M USD | $50.7K 33.56K USD | $3.57 2.36 USD | $3.63 2.4 USD | $166.47M 110.18M USD | 8.92 | $0.4 0.26 USD | |
Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
0
|
$166.36M 110.11M USD | $165.64K 109.63K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
Actinogen Medical Limited ACW.AX | $0.05999 0.04 USD |
+34.78
|
$166.35M 110.1M USD | $28.5M 18.86M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $166.35M 110.1M USD | 0 | -$0.01 -0.006 USD | |
Coventry Group Ltd CYG.AX | $1.41 0.93 USD |
+6.02
|
$164.68M 108.99M USD | $63.37K 41.94K USD | $1.32 0.87 USD | $1.41 0.93 USD | $164.68M 108.99M USD | 141.00 | $0.01 0.006 USD | |
Winsome Resources Limited WR1.AX | $0.77 0.51 USD |
+0.66
|
$164.5M 108.88M USD | $651.42K 431.14K USD | $0.75 0.49 USD | $0.78 0.52 USD | $164.5M 108.88M USD | 0 | -$0.04 -0.02 USD | |
Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
-3.09
|
$164.16M 108.65M USD | $245.98K 162.8K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
St Barbara Limited SBM.AX | $0.2 0.13 USD |
0
|
$163.59M 108.28M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $163.59M 108.28M USD | 0 | -$0.17 -0.1 USD | |
Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $30.85K 20.42K USD | $0.53 0.35 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
Integrated Research Limited IRI.AX | $0.93 0.62 USD |
+6.29
|
$162.39M 107.48M USD | $475.42K 314.66K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $162.39M 107.48M USD | 0 | -$0.12 -0.07 USD | |
Capral Limited CAA.AX | $9.14 6.05 USD |
+0.88
|
$159.49M 105.56M USD | $10.94K 7.24K USD | $9.03 5.98 USD | $9.16 6.06 USD | $159.49M 105.56M USD | 5.34 | $1.71 1.13 USD | |
DGL Group Limited DGL.AX | $0.56 0.37 USD |
+3.7
|
$159.38M 105.49M USD | $129.32K 85.59K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $159.38M 105.49M USD | 11.19 | $0.05 0.03 USD | |
Energy One Limited EOL.AX | $5.08 3.36 USD |
0
|
$158.33M 104.79M USD | $6.91K 4.57K USD | $5.06 3.35 USD | $5.25 3.47 USD | $158.33M 104.79M USD | 127.00 | $0.04 0.03 USD | |
Trajan Group Holdings Limited TRJ.AX | $1.03 0.68 USD |
+0.49
|
$156.02M 103.26M USD | $10.27K 6.8K USD | $1 0.66 USD | $1.03 0.68 USD | $156.02M 103.26M USD | 0 | -$0.01 -0.006 USD | |
Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
-0.61
|
$155M 102.59M USD | $28.13K 18.61K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
Genetic Signatures Limited GSS.AX | $0.7199 0.48 USD |
+1.41
|
$155M 102.59M USD | $229.21K 151.71K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $155M 102.59M USD | 0 | -$0.12 -0.07 USD | |
Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
0
|
$154.39M 102.19M USD | $147.04K 97.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $154.39M 102.19M USD | 0 | -$0.02 -0.01 USD | |
Shaver Shop Group Limited SSG.AX | $1.17 0.77 USD |
+0.86
|
$153.28M 101.45M USD | $15.32K 10.14K USD | $1.16 0.76 USD | $1.17 0.77 USD | $153.28M 101.45M USD | 9.75 | $0.12 0.08 USD | |
PointsBet Holdings Limited PBH.AX | $0.4699 0.31 USD |
0
|
$153.01M 101.27M USD | $499.64K 330.69K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $153.01M 101.27M USD | 3.61 | $0.13 0.09 USD | |
Berkeley Energia Limited BKY.AX | $0.34 0.23 USD |
0
|
$151.57M 100.32M USD | $770 509.63 USD | $0.33 0.22 USD | $0.34 0.23 USD | $151.57M 100.32M USD | 0 | -$0.01 -0.006 USD | |
Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $430.03K 284.62K USD | $1.51 1 USD | $1.53 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
Elanor Investors Group ENN.AX | $0.9899 0.65 USD |
+5.35
|
$149.92M 99.22M USD | $116.05K 76.81K USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $149.92M 99.22M USD | 0 | -$0.14 -0.09 USD | |
Turaco Gold Limited TCG.AX | $0.2 0.13 USD |
+5.26
|
$149.7M 99.08M USD | $901.73K 596.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $149.7M 99.08M USD | 0 | -$0.01 -0.006 USD | |
Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
+1.96
|
$148.1M 98.02M USD | $23.88M 15.81M USD | $0.05 0.03 USD | $0.05 0.04 USD | $148.1M 98.02M USD | 0 | -$0.08 -0.05 USD | |
Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
-3.45
|
$147.08M 97.34M USD | $662.99K 438.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $147.08M 97.34M USD | 0 | -$0.01 -0.006 USD | |
Southern Cross Media Group Limited SXL.AX | $0.6099 0.4 USD |
0
|
$146.34M 96.86M USD | $472.13K 312.48K USD | $0.5799 0.39 USD | $0.6099 0.4 USD | $146.34M 96.86M USD | 20.33 | $0.03 0.02 USD | |
Fleetwood Limited FWD.AX | $1.55 1.03 USD |
+2.99
|
$145.91M 96.57M USD | $189.74K 125.58K USD | $1.5 0.99 USD | $1.56 1.03 USD | $145.91M 96.57M USD | 22.14 | $0.07 0.05 USD | |
ImpediMed Limited IPD.AX | $0.07 0.05 USD |
+1.41
|
$145.66M 96.41M USD | $3.48M 2.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $145.66M 96.41M USD | 0 | -$0.01 -0.006 USD | |
Wagners Holding Company Limited WGN.AX | $0.77 0.51 USD |
-0.65
|
$143.53M 95M USD | $170.38K 112.77K USD | $0.76 0.5 USD | $0.78 0.52 USD | $143.53M 95M USD | 19.12 | $0.04 0.03 USD | |
Anson Resources Limited ASN.AX | $0.11 0.07 USD |
+4.76
|
$141.96M 93.96M USD | $786.24K 520.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.96M 93.96M USD | 0 | -$0.01 -0.006 USD | |
Viva Leisure Limited VVA.AX | $1.4 0.93 USD |
+1.82
|
$141.38M 93.57M USD | $1.18M 780.5K USD | $1.35 0.89 USD | $1.4 0.93 USD | $141.38M 93.57M USD | 35.00 | $0.04 0.03 USD | |
Australian Strategic Materials Ltd ASM.AX | $0.78 0.52 USD |
-3.11
|
$141.28M 93.51M USD | $536.9K 355.35K USD | $0.78 0.51 USD | $0.81 0.54 USD | $141.28M 93.51M USD | 0 | -$0.05 -0.03 USD | |
Hot Chili Limited HCH.AX | $0.93 0.62 USD |
-0.53
|
$140.75M 93.16M USD | $262.06K 173.45K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $140.75M 93.16M USD | 0 | -$0.06 -0.03 USD | |
ClearVue Technologies Limited CPV.AX | $0.5799 0.38 USD |
+1.75
|
$140.74M 93.15M USD | $1.8M 1.19M USD | $0.55 0.36 USD | $0.5999 0.4 USD | $140.74M 93.15M USD | 0 | -$0.05 -0.03 USD | |
Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
+1.52
|
$140.4M 92.93M USD | $2.26M 1.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $140.4M 92.93M USD | 0 | -$0.01 -0.006 USD | |
WOTSO Property WOT.AX | $0.8599 0.57 USD |
-4.44
|
$139.68M 92.45M USD | $827 547.36 USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $139.68M 92.45M USD | 0 | -$0.01 -0.006 USD | |
4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$139.31M 92.2M USD | $3.44M 2.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.31M 92.2M USD | 0 | $0 0 USD | |
DevEx Resources Limited DEV.AX | $0.32 0.21 USD |
+5
|
$138.98M 91.98M USD | $645.9K 427.49K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $138.98M 91.98M USD | 0 | -$0.02 -0.01 USD | |
Plenti Group Limited PLT.AX | $0.79 0.52 USD |
+1.28
|
$138.5M 91.67M USD | $26.09K 17.27K USD | $0.79 0.52 USD | $0.8 0.53 USD | $138.5M 91.67M USD | 0 | -$0.09 -0.05 USD | |
hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-4.63
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
Cash Converters International Limited CCV.AX | $0.22 0.15 USD |
+2.33
|
$138.06M 91.38M USD | $1.34M 886.41K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.06M 91.38M USD | 7.33 | $0.03 0.02 USD | |
Sheffield Resources Limited SFX.AX | $0.3499 0.23 USD |
-6.67
|
$137.61M 91.08M USD | $282.22K 186.79K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $137.61M 91.08M USD | 0 | -$0.03 -0.01 USD | |
Namoi Cotton Limited NAM.AX | $0.67 0.44 USD |
0
|
$136.53M 90.37M USD | $5.12K 3.39K USD | $0.67 0.44 USD | $0.67 0.44 USD | $136.53M 90.37M USD | 22.16 | $0.03 0.02 USD | |
Argosy Minerals Limited AGY.AX | $0.08999 0.06 USD |
+13.58
|
$133.94M 88.65M USD | $8.63M 5.71M USD | $0.08 0.05 USD | $0.1 0.06 USD | $133.94M 88.65M USD | 0 | -$0.01 -0.006 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+1.19
|
$132.79M 87.88M USD | $101.16K 66.95K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $132.79M 87.88M USD | 21.25 | $0.04 0.03 USD | |
Spheria Emerging Companies Limited SEC.AX | $2.22 1.47 USD |
-0.45
|
$132.75M 87.86M USD | $70.68K 46.78K USD | $2.22 1.47 USD | $2.27 1.5 USD | $132.75M 87.86M USD | 9.65 | $0.23 0.15 USD | |
Murray Cod Australia Limited MCA.AX | $0.13 0.08 USD |
0
|
$132.09M 87.43M USD | $13.55M 8.97M USD | $0.13 0.08 USD | $0.13 0.08 USD | $132.09M 87.43M USD | 0 | -$0.01 -0.006 USD | |
American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.92
|
$130.76M 86.54M USD | $983.78K 651.12K USD | $0.26 0.17 USD | $0.28 0.18 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
0
|
$130.06M 86.08M USD | $18.01K 11.92K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $130.06M 86.08M USD | 0 | -$0.13 -0.08 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
-2.27
|
$129.78M 85.89M USD | $175.38K 116.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $129.78M 85.89M USD | 0 | -$0.07 -0.04 USD | |
Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
+9.09
|
$129.72M 85.85M USD | $370.81K 245.43K USD | $0.11 0.07 USD | $0.13 0.08 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-3.23
|
$129.49M 85.7M USD | $133.09K 88.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $129.49M 85.7M USD | 0 | $0 0 USD | |
Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
+7.14
|
$129.16M 85.48M USD | $7.33M 4.85M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $129.16M 85.48M USD | 0 | $0 0 USD | |
Experience Co Limited EXP.AX | $0.17 0.11 USD |
+6.25
|
$128.77M 85.23M USD | $129.14K 85.47K USD | $0.16 0.1 USD | $0.17 0.11 USD | $128.77M 85.23M USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
0
|
$128.59M 85.11M USD | $71.02K 47.01K USD | $2.28 1.51 USD | $2.3 1.52 USD | $128.59M 85.11M USD | 13.41 | $0.17 0.11 USD | |
The Reject Shop Limited TRS.AX | $3.39 2.24 USD |
+8.31
|
$127.67M 84.5M USD | $154.01K 101.94K USD | $3.07 2.03 USD | $3.39 2.24 USD | $127.67M 84.5M USD | 15.40 | $0.22 0.15 USD | |
360 Capital Group Limited TGP.AX | $0.56 0.37 USD |
-1.77
|
$127M 84.06M USD | $55.07K 36.45K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $127M 84.06M USD | 0 | -$0.11 -0.07 USD | |
New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
0
|
$125.57M 83.11M USD | $75.63K 50.06K USD | $0.22 0.15 USD | $0.25 0.16 USD | $125.57M 83.11M USD | 4.40 | $0.05 0.03 USD | |
Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+11.54
|
$124.75M 82.57M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $124.75M 82.57M USD | 0 | -$0.01 -0.006 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.58 1.05 USD |
+3.61
|
$124.49M 82.4M USD | $122.22K 80.89K USD | $1.53 1.01 USD | $1.6 1.06 USD | $124.49M 82.4M USD | 0 | -$0.29 -0.1 USD | |
Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+1.06
|
$123.96M 82.05M USD | $16.72K 11.07K USD | $1.43 0.95 USD | $1.44 0.95 USD | $123.96M 82.05M USD | 15.94 | $0.09 0.06 USD | |
The Environmental Group Limited EGL.AX | $0.33 0.22 USD |
+4.76
|
$123.23M 81.56M USD | $452.06K 299.2K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $123.23M 81.56M USD | 33.00 | $0.01 0.006 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+5.26
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.44
|
$122.15M 80.85M USD | $8.95K 5.92K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $122.15M 80.85M USD | 0 | -$0.04 -0.02 USD | |
Elevate Uranium Ltd EL8.AX | $0.4 0.26 USD |
+1.28
|
$121.84M 80.64M USD | $1.02M 675.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $121.84M 80.64M USD | 0 | -$0.03 -0.01 USD | |
Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-4.55
|
$121.06M 80.12M USD | $700.44K 463.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
+0.61
|
$119.22M 78.91M USD | $1.34M 889.2K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.22M 78.91M USD | 27.33 | $0.03 0.02 USD | |
Renergen Limited RLT.AX | $0.75 0.5 USD |
-4.46
|
$119.2M 78.89M USD | $160.38K 106.15K USD | $0.75 0.49 USD | $0.79 0.52 USD | $119.2M 78.89M USD | 0 | -$0.06 -0.03 USD | |
Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+0.45
|
$118.76M 78.6M USD | $13.48K 8.92K USD | $2.2 1.46 USD | $2.24 1.48 USD | $118.76M 78.6M USD | 0 | -$0.07 -0.04 USD | |
Vysarn Limited VYS.AX | $0.2899 0.19 USD |
+1.75
|
$118.5M 78.43M USD | $97.82K 64.74K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $118.5M 78.43M USD | 14.50 | $0.02 0.01 USD | |
Melbana Energy Limited MAY.AX | $0.04 0.02 USD |
+6.06
|
$117.96M 78.07M USD | $16.92M 11.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
Airtasker Limited ART.AX | $0.26 0.17 USD |
+4
|
$117.65M 77.87M USD | $941.48K 623.13K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.65M 77.87M USD | 0 | -$0.01 -0.006 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+5.13
|
$117.47M 77.75M USD | $529.46K 350.43K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $117.47M 77.75M USD | 0 | -$0.01 -0.006 USD | |
Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
+8.33
|
$115.98M 76.76M USD | $9.84M 6.51M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
-3.39
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
Big River Industries Limited BRI.AX | $1.36 0.9 USD |
-2.87
|
$115.67M 76.55M USD | $141.03K 93.34K USD | $1.33 0.88 USD | $1.4 0.93 USD | $115.67M 76.55M USD | 7.13 | $0.19 0.13 USD | |
Black Cat Syndicate Limited BC8.AX | $0.3099 0.2 USD |
+3.39
|
$115.25M 76.28M USD | $934.2K 618.3K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $115.25M 76.28M USD | 0 | $0 0 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.88 0.58 USD |
-2.22
|
$115.19M 76.24M USD | $112.56K 74.5K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $115.19M 76.24M USD | 0 | -$0.05 -0.03 USD | |
MLG Oz Limited MLG.AX | $0.78 0.52 USD |
-0.64
|
$114.5M 75.78M USD | $122.38K 81K USD | $0.75 0.5 USD | $0.79 0.52 USD | $114.5M 75.78M USD | 26.00 | $0.03 0.02 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $220K 145.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Enero Group Limited EGG.AX | $1.24 0.82 USD |
+0.41
|
$112.06M 74.17M USD | $951.04K 629.46K USD | $1.18 0.78 USD | $1.24 0.82 USD | $112.06M 74.17M USD | 3.74 | $0.33 0.22 USD | |
Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+0.72
|
$111.68M 73.92M USD | $98.8K 65.39K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.36 0.9 USD |
-0.73
|
$110.5M 73.13M USD | $53.25K 35.25K USD | $1.29 0.85 USD | $1.37 0.9 USD | $110.5M 73.13M USD | 7.97 | $0.17 0.11 USD | |
SKS Technologies Group Limited SKS.AX | $1 0.66 USD |
+11.11
|
$109.8M 72.67M USD | $224.21K 148.4K USD | $0.8699 0.57 USD | $1 0.66 USD | $109.8M 72.67M USD | 50.00 | $0.02 0.01 USD | |
CTI Logistics Limited CLX.AX | $1.36 0.9 USD |
-4.23
|
$108.8M 72.01M USD | $10.38K 6.87K USD | $1.36 0.9 USD | $1.42 0.94 USD | $108.8M 72.01M USD | 7.55 | $0.18 0.12 USD | |
Credit Clear Limited CCR.AX | $0.26 0.17 USD |
-1.89
|
$108.6M 71.88M USD | $160.62K 106.31K USD | $0.26 0.17 USD | $0.27 0.18 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
MaxiPARTS Limited MXI.AX | $1.96 1.3 USD |
0
|
$108.11M 71.55M USD | $9.4K 6.22K USD | $1.95 1.29 USD | $1.97 1.3 USD | $108.11M 71.55M USD | 15.07 | $0.13 0.09 USD | |
Aura Energy Limited AEE.AX | $0.14 0.09 USD |
+3.7
|
$107.91M 71.42M USD | $785.88K 520.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $107.91M 71.42M USD | 0 | -$0.01 -0.006 USD | |
Highfield Resources Limited HFR.AX | $0.28 0.18 USD |
-1.79
|
$107.85M 71.38M USD | $313.27K 207.34K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.85M 71.38M USD | 0 | -$0.03 -0.01 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.53 0.35 USD |
+7.07
|
$107.52M 71.16M USD | $445.85K 295.09K USD | $0.5 0.33 USD | $0.53 0.35 USD | $107.52M 71.16M USD | 0 | -$0.2 -0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |