$3.45T
Capitalizzazione totale
$119.23B
Volume totale
BTC 61.65%     ETH 9.02%
Prevalenza di BTC

Borsa: BSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,279.25 390.53 USD
+2.14
$952.03B 11.52B USD $1.21K 14.66 USD $31,301.3 378.69 USD $32,397.5 391.96 USD $952.03B 11.52B USD 47.28 $682.63 8.26 USD
Bharat Forge Limited  BHARATFORG.BO $1,321.05 15.98 USD
+0.93
$631.58B 7.64B USD $25.9K 313.4 USD $1,295.7 15.68 USD $1,324.8 16.03 USD $631.58B 7.64B USD 65.95 $20.03 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,017.55 48.61 USD
-2.89
$627.98B 7.6B USD $1.94K 23.48 USD $4,005.75 48.46 USD $4,122.85 49.88 USD $627.98B 7.6B USD 64.73 $62.06 0.75 USD
MRF Limited  MRF.BO $136,184.25 1647.6 USD
-0.99
$577.58B 6.99B USD $140 1.69 USD $136,000 1645.37 USD $137,472.45 1663.19 USD $577.58B 6.99B USD 30.94 $4.4K 53.25 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,459.15 29.75 USD
-0.16
$475.51B 5.75B USD $2.83K 34.2 USD $2,419.9 29.28 USD $2,467 29.85 USD $475.51B 5.75B USD 28.68 $85.72 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,455.3 29.71 USD
+2.26
$345.38B 4.18B USD $12.61K 152.51 USD $2,390.15 28.92 USD $2,600 31.46 USD $345.38B 4.18B USD 41.23 $59.55 0.72 USD
Exide Industries Limited  EXIDEIND.BO $384.35 4.65 USD
-0.14
$326.7B 3.95B USD $203.37K 2.46K USD $376.85 4.56 USD $386.45 4.68 USD $326.7B 3.95B USD 41.10 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $500.05 6.05 USD
-0.33
$310.89B 3.76B USD $19.24K 232.78 USD $495.2 5.99 USD $504.5 6.1 USD $310.89B 3.76B USD 50.35 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $447.8 5.42 USD
-0.95
$284.4B 3.44B USD $61.74K 746.9 USD $444.5 5.38 USD $452.1 5.47 USD $284.4B 3.44B USD 25.32 $17.68 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $978.55 11.84 USD
-0.33
$205.62B 2.49B USD $1.57K 18.95 USD $969 11.72 USD $987.75 11.95 USD $205.62B 2.49B USD 38.19 $25.62 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $746.5 9.03 USD
+0.86
$181.47B 2.2B USD $2.52K 30.44 USD $722.05 8.74 USD $751.15 9.09 USD $181.47B 2.2B USD 48.95 $15.25 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $15,167.15 183.5 USD
+4.5
$173.34B 2.1B USD $1.73K 20.91 USD $14,560 176.15 USD $15,300 185.1 USD $173.34B 2.1B USD 81.00 $187.23 2.27 USD
JBM Auto Limited  JBMA.BO $719.65 8.71 USD
+2.68
$170.19B 2.06B USD $50.16K 606.83 USD $682.8 8.26 USD $725 8.77 USD $170.19B 2.06B USD 84.16 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,639.5 44.03 USD
-1.91
$147.22B 1.78B USD $3.17K 38.32 USD $3,620.6 43.8 USD $3,715.95 44.96 USD $147.22B 1.78B USD 31.13 $116.88 1.41 USD
Minda Corporation Limited  MINDACORP.BO $535.25 6.48 USD
-2.15
$125.98B 1.52B USD $10.23K 123.75 USD $529.55 6.41 USD $549.3 6.65 USD $125.98B 1.52B USD 50.16 $10.67 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,251.65 63.54 USD
-0.9
$125.28B 1.52B USD $321 3.88 USD $5,168.3 62.53 USD $5,283.85 63.93 USD $125.28B 1.52B USD 62.72 $83.73 1.01 USD
JK Tyre & Industries Limited  JKTYRE.BO $368.2 4.45 USD
+0.16
$100.89B 1.22B USD $37.19K 449.91 USD $355.35 4.3 USD $369.2 4.47 USD $100.89B 1.22B USD 20.39 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $609.65 7.38 USD
-0.1
$87.57B 1.06B USD $9.78K 118.36 USD $594.7 7.19 USD $638 7.72 USD $87.57B 1.06B USD 35.79 $17.03 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $609.1 7.37 USD
+0.35
$87.12B 1.05B USD $65.5K 792.4 USD $581.1 7.03 USD $611.2 7.39 USD $87.12B 1.05B USD 22.25 $27.37 0.33 USD
Varroc Engineering Limited  VARROC.BO $547.15 6.62 USD
+2.18
$83.6B 1.01B USD $5.16K 62.44 USD $526.9 6.37 USD $552.2 6.68 USD $83.6B 1.01B USD 136.10 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,015.9 12.29 USD
-2.14
$69.24B 837.71M USD $17.57K 212.56 USD $984.15 11.91 USD $1,042.35 12.61 USD $69.24B 837.71M USD 38.98 $26.06 0.32 USD
Subros Limited  SUBROS.BO $987.3 11.94 USD
+18.8
$64.41B 779.22M USD $203.59K 2.46K USD $814.85 9.86 USD $997.25 12.07 USD $64.41B 779.22M USD 42.74 $23.1 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.BO $455.5 5.51 USD
-0.36
$62.48B 755.87M USD $1.97K 23.81 USD $446.05 5.4 USD $456.85 5.53 USD $62.48B 755.87M USD 63.44 $7.18 0.09 USD
Pricol Limited  PRICOLLTD.BO $440.3 5.33 USD
-0.08
$53.66B 649.25M USD $18.21K 220.29 USD $430 5.2 USD $442.7 5.36 USD $53.66B 649.25M USD 32.13 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,947.7 23.56 USD
+2.94
$51.26B 620.2M USD $4.37K 52.82 USD $1,859 22.49 USD $1,951.4 23.61 USD $51.26B 620.2M USD 24.98 $77.95 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,285.15 88.14 USD
+4.54
$49.48B 598.59M USD $1.45K 17.51 USD $6,997.1 84.65 USD $7,330.45 88.69 USD $49.48B 598.59M USD 114.88 $63.41 0.77 USD
Swaraj Engines Limited  SWARAJENG.BO $4,009.55 48.51 USD
+0.07
$48.71B 589.26M USD $1.23K 14.83 USD $3,933.05 47.58 USD $4,047.65 48.97 USD $48.71B 589.26M USD 29.34 $136.63 1.65 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,245.15 15.06 USD
-1.48
$39.71B 480.43M USD $2.56K 31.02 USD $1,235 14.94 USD $1,266.3 15.32 USD $39.71B 480.43M USD 13.04 $95.42 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,250.95 15.13 USD
+2.54
$39.2B 474.21M USD $31K 375.06 USD $1,190.6 14.4 USD $1,258.95 15.23 USD $39.2B 474.21M USD 33.95 $36.84 0.45 USD
Steel Strips Wheels Limited  SSWL.BO $242.95 2.94 USD
-2.27
$38.13B 461.26M USD $17.43K 210.91 USD $240.45 2.91 USD $249.05 3.01 USD $38.13B 461.26M USD 19.62 $12.38 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $142.05 1.72 USD
-0.53
$36.12B 437M USD $3.59K 43.42 USD $138 1.67 USD $144 1.74 USD $36.12B 437M USD 47.98 $2.96 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $88.48 1.07 USD
-0.72
$35.3B 427.09M USD $76.66K 927.51 USD $86.66 1.05 USD $89.11 1.08 USD $35.3B 427.09M USD 19.61 $4.51 0.05 USD
Sandhar Technologies Limited  SANDHAR.BO $525.5 6.36 USD
-1.43
$31.63B 382.67M USD $7.06K 85.35 USD $517.1 6.26 USD $543 6.57 USD $31.63B 382.67M USD 22.35 $23.51 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,246.55 39.28 USD
+2.95
$30.35B 367.16M USD $1.39K 16.85 USD $3,114.3 37.68 USD $3,330 40.29 USD $30.35B 367.16M USD 21.67 $149.8 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $494.2 5.98 USD
-0.35
$27.49B 332.62M USD $5.73K 69.31 USD $485.55 5.87 USD $502.05 6.07 USD $27.49B 332.62M USD 16.97 $29.11 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,801.1 21.79 USD
+0.77
$27.22B 329.3M USD $884 10.69 USD $1,746.25 21.13 USD $1,807 21.86 USD $27.22B 329.3M USD 17.49 $102.95 1.25 USD
Rane (Madras) Limited  RML.BO $901.25 10.9 USD
-0.42
$24.91B 301.34M USD $1.62K 19.58 USD $882.75 10.68 USD $913 11.05 USD $24.91B 301.34M USD 66.36 $13.58 0.16 USD
NRB Bearings Limited  NRBBEARING.BO $252.45 3.05 USD
-0.86
$24.47B 296.02M USD $4.21K 50.96 USD $247.55 2.99 USD $257.4 3.11 USD $24.47B 296.02M USD 30.78 $8.2 0.1 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,178.95 38.46 USD
+1.28
$24.34B 294.49M USD $2.12K 25.66 USD $3,124.95 37.81 USD $3,250 39.32 USD $24.34B 294.49M USD 117.78 $26.99 0.33 USD
NDR Auto Components Limited  NDRAUTO.BO $954.95 11.55 USD
-3.37
$22.71B 274.8M USD $19.71K 238.41 USD $920.75 11.14 USD $1,011.8 12.24 USD $22.71B 274.8M USD 42.57 $22.43 0.27 USD
Goodyear India Limited  GOODYEAR.BO $940.6 11.38 USD
-0.18
$21.7B 262.49M USD $4.21K 50.95 USD $935 11.31 USD $950 11.49 USD $21.7B 262.49M USD 39.30 $23.93 0.29 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,501.35 18.16 USD
-0.5
$21.47B 259.75M USD $1.03K 12.51 USD $1,495.05 18.09 USD $1,526.4 18.47 USD $21.47B 259.75M USD 10.34 $145.16 1.76 USD
Precision Camshafts Limited  PRECAM.BO $210.55 2.55 USD
+2.73
$20.01B 242.08M USD $43.41K 525.16 USD $198.05 2.4 USD $211.85 2.56 USD $20.01B 242.08M USD 36.93 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $750.35 9.08 USD
+0.25
$18.33B 221.8M USD $1.37K 16.53 USD $736 8.9 USD $753.95 9.12 USD $18.33B 221.8M USD 16.54 $45.36 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $295.65 3.58 USD
-2.44
$18.25B 220.79M USD $26.05K 315.11 USD $294.2 3.56 USD $302.6 3.66 USD $18.25B 220.79M USD 19.32 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $728.55 8.81 USD
+0.55
$16.48B 199.39M USD $2.23K 27.03 USD $710.35 8.59 USD $733.3 8.87 USD $16.48B 199.39M USD 20.03 $36.37 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $484.8 5.87 USD
-1.98
$15.26B 184.61M USD $752 9.1 USD $480.75 5.82 USD $492.9 5.96 USD $15.26B 184.61M USD 63.20 $7.67 0.09 USD
GRP Limited  GRPLTD.BO $2,819.95 34.12 USD
-1.75
$15.04B 181.96M USD $403 4.88 USD $2,735.15 33.09 USD $2,900 35.09 USD $15.04B 181.96M USD 48.88 $57.69 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $794.75 9.62 USD
+2.54
$14.94B 180.7M USD $203 2.46 USD $758 9.17 USD $794.75 9.62 USD $14.94B 180.7M USD 37.01 $21.47 0.26 USD
G N A Axles Limited  GNA.BO $319.15 3.86 USD
+0.11
$13.74B 166.28M USD $2.26K 27.31 USD $314 3.8 USD $320.9 3.88 USD $13.74B 166.28M USD 12.80 $24.93 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,074.15 13 USD
-0.13
$13.41B 162.18M USD $318 3.85 USD $1,058 12.8 USD $1,077 13.03 USD $13.41B 162.18M USD 17.10 $62.81 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $78.47 0.95 USD
-0.68
$10.62B 128.43M USD $34.29K 414.79 USD $76.56 0.93 USD $79.12 0.96 USD $10.62B 128.43M USD 49.66 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $570.45 6.9 USD
-1.9
$9.05B 109.49M USD $11.75K 142.16 USD $552.05 6.68 USD $585.6 7.08 USD $9.05B 109.49M USD 53.91 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.19 0.95 USD
-0.46
$8.46B 102.4M USD $13.38K 161.92 USD $76.51 0.93 USD $81.5 0.99 USD $8.46B 102.4M USD 25.72 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $76.23 0.92 USD
-0.81
$7.62B 92.23M USD $27.81K 336.47 USD $74 0.9 USD $77.77 0.94 USD $7.62B 92.23M USD 20.94 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $492.95 5.96 USD
-1.27
$7.28B 88.12M USD $116 1.4 USD $488 5.9 USD $500.55 6.06 USD $7.28B 88.12M USD 20.78 $23.72 0.29 USD
Menon Bearings Limited  MENONBE.BO $120.5 1.46 USD
-1.99
$6.75B 81.7M USD $2.33K 28.16 USD $120.1 1.45 USD $122.35 1.48 USD $6.75B 81.7M USD 27.07 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $135.85 1.64 USD
-0.07
$5.43B 65.73M USD $1.9K 22.96 USD $132.35 1.6 USD $136.95 1.66 USD $5.43B 65.73M USD 18.81 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $141.25 1.71 USD
+4.36
$4.93B 59.6M USD $35.31K 427.18 USD $130.85 1.58 USD $142.55 1.72 USD $4.93B 59.6M USD 34.36 $4.11 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $32.33 0.39 USD
+0.56
$3.95B 47.81M USD $9.28K 112.21 USD $30.91 0.37 USD $32.54 0.39 USD $3.95B 47.81M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $85.28 1.03 USD
+0.13
$3.68B 44.55M USD $3.2K 38.65 USD $81.01 0.98 USD $86.12 1.04 USD $3.68B 44.55M USD 19.87 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $248.1 3 USD
-0.58
$3.49B 42.28M USD $1.53K 18.51 USD $241.6 2.92 USD $249.55 3.02 USD $3.49B 42.28M USD 50.22 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $829.05 10.03 USD
-0.17
$3.26B 39.46M USD $8 0.1 USD $827.95 10.02 USD $830 10.04 USD $3.26B 39.46M USD 63.18 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $734.95 8.89 USD
+0.68
$2.68B 32.43M USD $441 5.34 USD $717.15 8.68 USD $736.3 8.91 USD $2.68B 32.43M USD 32.16 $22.85 0.28 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Setco Automotive Limited  SETCO.BO $17.1 0.21 USD
+0.47
$2.29B 27.67M USD $4.18K 50.61 USD $17.1 0.21 USD $17.2 0.21 USD $2.29B 27.67M USD 0 -$7.86 -0.09 USD
Omax Autos Limited  OMAXAUTO.BO $87.13 1.05 USD
+2.42
$1.86B 22.55M USD $2.83K 34.21 USD $85.1 1.03 USD $87.6 1.06 USD $1.86B 22.55M USD 8.65 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $91.56 1.11 USD
+1.09
$1.41B 17.01M USD $738 8.93 USD $89.5 1.08 USD $92.28 1.12 USD $1.41B 17.01M USD 44.01 $2.08 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui