$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Borsa: NSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,281.1 15.5 USD
-1.92
$612.64B 7.41B USD $1.03M 12.46K USD $1,277.3 15.45 USD $1,307.7 15.82 USD $612.64B 7.41B USD 64.11 $19.98 0.24 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,622.5 31.73 USD
+0.76
$506.97B 6.13B USD $167.28K 2.02K USD $2,598 31.43 USD $2,626 31.77 USD $506.97B 6.13B USD 30.62 $85.63 1.04 USD
Exide Industries Limited  EXIDEIND.NS $388.7 4.7 USD
+0.66
$330.44B 4B USD $1.28M 15.49K USD $383 4.63 USD $389.6 4.71 USD $330.44B 4B USD 41.61 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $471.75 5.71 USD
+2.47
$299.71B 3.63B USD $1.95M 23.56K USD $457.5 5.53 USD $475 5.75 USD $299.71B 3.63B USD 26.68 $17.68 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $461.3 5.58 USD
-1.49
$286.8B 3.47B USD $2.01M 24.28K USD $460 5.57 USD $471.55 5.7 USD $286.8B 3.47B USD 46.45 $9.93 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.NS $813.7 9.84 USD
-0.18
$197.8B 2.39B USD $203.67K 2.46K USD $805.2 9.74 USD $828.5 10.02 USD $197.8B 2.39B USD 53.39 $15.24 0.18 USD
JBM Auto Limited  JBMA.NS $636.65 7.7 USD
+0.07
$150.56B 1.82B USD $291.9K 3.53K USD $630.35 7.63 USD $641.5 7.76 USD $150.56B 1.82B USD 74.63 $8.53 0.1 USD
Gabriel India Limited  GABRIEL.NS $989.9 11.98 USD
+7.43
$142.19B 1.72B USD $1.87M 22.63K USD $919.05 11.12 USD $1,013.5 12.26 USD $142.19B 1.72B USD 58.05 $17.05 0.21 USD
JK Tyre & Industries Limited  JKTYRE.NS $371.25 4.49 USD
+0.69
$101.73B 1.23B USD $977.68K 11.83K USD $362.8 4.39 USD $374.5 4.53 USD $101.73B 1.23B USD 20.54 $18.07 0.22 USD
Banco Products (India) Limited  BANCOINDIA.NS $639.5 7.74 USD
-3.87
$91.47B 1.11B USD $274.45K 3.32K USD $636 7.69 USD $666.95 8.07 USD $91.47B 1.11B USD 23.33 $27.41 0.33 USD
Steel Strips Wheels Limited  SSWL.NS $241.55 2.92 USD
-1.29
$37.99B 459.62M USD $633.97K 7.67K USD $234.9 2.84 USD $248.95 3.01 USD $37.99B 459.62M USD 19.51 $12.38 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $93.23 1.13 USD
0
$37.2B 450.02M USD $671.29K 8.12K USD $92.5 1.12 USD $93.91 1.14 USD $37.2B 450.02M USD 20.67 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $210.53 2.55 USD
+1.33
$20B 241.93M USD $192.58K 2.33K USD $206.45 2.5 USD $211 2.55 USD $20B 241.93M USD 37.00 $5.69 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $75.1 0.91 USD
-0.38
$10.16B 122.92M USD $170.95K 2.07K USD $74.5 0.9 USD $75.8 0.92 USD $10.16B 122.92M USD 47.53 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $35,490 429.37 USD
-1.54
$1.05T 12.68B USD $83.07K 1.01K USD $35,380 428.04 USD $36,335 439.59 USD $1.05T 12.68B USD 51.82 $684.86 8.29 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,201.9 50.84 USD
+5.37
$656.77B 7.95B USD $309.99K 3.75K USD $3,984.4 48.2 USD $4,232 51.2 USD $656.77B 7.95B USD 67.54 $62.21 0.75 USD
MRF Limited  MRF.NS $144,945 1753.59 USD
+1.26
$614.73B 7.44B USD $4.39K 53.12 USD $142,210 1720.5 USD $145,555 1760.97 USD $614.73B 7.44B USD 32.87 $4.41K 53.34 USD
Tube Investments of India Limited  TIINDIA.NS $2,925.1 35.39 USD
-0.51
$565.99B 6.85B USD $189.99K 2.3K USD $2,880 34.84 USD $2,965.9 35.88 USD $565.99B 6.85B USD 84.32 $34.69 0.42 USD
Endurance Technologies Limited  ENDURANCE.NS $2,622.4 31.73 USD
-1.49
$368.87B 4.46B USD $179.07K 2.17K USD $2,605 31.52 USD $2,698.2 32.64 USD $368.87B 4.46B USD 44.17 $59.36 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,033 12.5 USD
-1.32
$217.06B 2.63B USD $75.92K 918.46 USD $1,025 12.4 USD $1,048.3 12.68 USD $217.06B 2.63B USD 40.27 $25.65 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,270 172.64 USD
-2.41
$163.19B 1.97B USD $4.77K 57.76 USD $14,210 171.92 USD $14,839 179.53 USD $163.19B 1.97B USD 76.24 $187.17 2.26 USD
CEAT Limited  CEATLTD.NS $3,818.1 46.19 USD
+4.45
$154.44B 1.87B USD $644.47K 7.8K USD $3,647.8 44.13 USD $3,868 46.8 USD $154.44B 1.87B USD 32.63 $116.98 1.42 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,843.5 70.7 USD
-0.55
$139.4B 1.69B USD $95.54K 1.16K USD $5,785 69.99 USD $5,922.5 71.65 USD $139.4B 1.69B USD 70.03 $83.44 1.01 USD
Minda Corporation Limited  MINDACORP.NS $519.2 6.28 USD
-0.99
$122.18B 1.48B USD $575.72K 6.97K USD $514.95 6.23 USD $529.65 6.41 USD $122.18B 1.48B USD 48.52 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,453.6 29.68 USD
-2.19
$108.08B 1.31B USD $53.79K 650.77 USD $2,443 29.56 USD $2,550 30.85 USD $108.08B 1.31B USD 21.30 $115.14 1.39 USD
Varroc Engineering Limited  VARROC.NS $557.3 6.74 USD
-2.3
$85.15B 1.03B USD $110.88K 1.34K USD $554 6.7 USD $570.2 6.9 USD $85.15B 1.03B USD 139.67 $3.99 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,114.7 13.49 USD
+0.15
$76.03B 919.79M USD $76.43K 924.62 USD $1,097 13.27 USD $1,139.9 13.79 USD $76.03B 919.79M USD 42.80 $26.04 0.32 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,129.1 13.66 USD
-7.2
$65.05B 787.01M USD $363.52K 4.4K USD $1,104.9 13.37 USD $1,189.9 14.4 USD $65.05B 787.01M USD 20.57 $54.87 0.66 USD
Suprajit Engineering Limited  SUPRAJIT.NS $463 5.6 USD
-0.72
$63.57B 769.13M USD $80.41K 972.77 USD $455.1 5.51 USD $469.6 5.68 USD $63.57B 769.13M USD 64.48 $7.18 0.09 USD
Subros Limited  SUBROS.NS $931.75 11.27 USD
-3.48
$60.78B 735.38M USD $338.74K 4.1K USD $905.05 10.95 USD $979.45 11.85 USD $60.78B 735.38M USD 40.38 $23.07 0.28 USD
Pricol Limited  PRICOLLTD.NS $457.95 5.54 USD
+1.19
$55.82B 675.27M USD $118.15K 1.43K USD $452.15 5.47 USD $459.05 5.55 USD $55.82B 675.27M USD 33.40 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,292.5 51.93 USD
+1.1
$52.14B 630.85M USD $86.3K 1.04K USD $4,176.1 50.52 USD $4,339.1 52.5 USD $52.14B 630.85M USD 31.39 $136.71 1.65 USD
Fiem Industries Limited  FIEMIND.NS $1,925.3 23.29 USD
-2.53
$50.67B 613.06M USD $53.48K 647.03 USD $1,905.3 23.05 USD $1,990 24.08 USD $50.67B 613.06M USD 24.74 $77.82 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,214 87.28 USD
+0.63
$48.99B 592.74M USD $4.79K 57.98 USD $7,096 85.85 USD $7,249.5 87.71 USD $48.99B 592.74M USD 114.34 $63.09 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,295 15.67 USD
-0.16
$41.3B 499.67M USD $14.59K 176.51 USD $1,291.6 15.63 USD $1,315 15.91 USD $41.3B 499.67M USD 13.56 $95.47 1.16 USD
S.J.S. Enterprises Limited  SJS.NS $1,268.1 15.34 USD
+1.04
$39.8B 481.49M USD $45.33K 548.47 USD $1,251.1 15.14 USD $1,274.9 15.42 USD $39.8B 481.49M USD 34.36 $36.9 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $141.79 1.72 USD
-0.24
$36.05B 436.2M USD $102.35K 1.24K USD $140.59 1.7 USD $143.29 1.73 USD $36.05B 436.2M USD 47.90 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.NS $3,619.2 43.79 USD
-0.73
$33.83B 409.3M USD $10.75K 130 USD $3,553.4 42.99 USD $3,698 44.74 USD $33.83B 409.3M USD 24.15 $149.84 1.81 USD
Sandhar Technologies Limited  SANDHAR.NS $521.8 6.31 USD
+0.02
$31.41B 379.98M USD $67.4K 815.45 USD $517.25 6.26 USD $530.7 6.42 USD $31.41B 379.98M USD 22.17 $23.53 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $557.95 6.75 USD
-0.11
$31.04B 375.53M USD $112.65K 1.36K USD $545.3 6.6 USD $566.95 6.86 USD $31.04B 375.53M USD 19.13 $29.16 0.35 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
NRB Bearings Limited  NRBBEARING.NS $285.15 3.45 USD
-0.02
$27.64B 334.37M USD $95.56K 1.16K USD $278.15 3.37 USD $287 3.47 USD $27.64B 334.37M USD 34.73 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,784 21.58 USD
-0.2
$27.01B 326.73M USD $13.29K 160.74 USD $1,775.7 21.48 USD $1,794 21.7 USD $27.01B 326.73M USD 17.32 $102.96 1.25 USD
NDR Auto Components Limited  NDRAUTO.NS $1,049.9 12.7 USD
-2.81
$25.04B 302.92M USD $62.95K 761.61 USD $1,027.9 12.44 USD $1,088.3 13.17 USD $25.04B 302.92M USD 46.95 $22.36 0.27 USD
Rane (Madras) Limited  RML.NS $888.6 10.75 USD
-0.32
$24.56B 297.11M USD $7.03K 85.06 USD $883.6 10.69 USD $892.85 10.8 USD $24.56B 297.11M USD 65.14 $13.64 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,179.5 38.47 USD
+0.04
$24.36B 294.75M USD $6.77K 81.95 USD $3,157.2 38.2 USD $3,232.5 39.11 USD $24.36B 294.75M USD 117.67 $27.02 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,556.3 18.83 USD
+0.24
$22.22B 268.83M USD $2.74K 33.16 USD $1,545 18.69 USD $1,565 18.93 USD $22.22B 268.83M USD 10.72 $145.16 1.76 USD
Wheels India Limited  WHEELS.NS $800.25 9.68 USD
-0.01
$19.55B 236.55M USD $65.52K 792.68 USD $793 9.59 USD $825.9 9.99 USD $19.55B 236.55M USD 17.63 $45.38 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $294.1 3.56 USD
-0.74
$18.15B 219.64M USD $63.84K 772.3 USD $291.05 3.52 USD $298.8 3.61 USD $18.15B 219.64M USD 19.23 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.NS $763.35 9.24 USD
-0.37
$17.29B 209.16M USD $17.83K 215.75 USD $749.3 9.07 USD $770.15 9.32 USD $17.29B 209.16M USD 20.97 $36.39 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $538.75 6.52 USD
-0.74
$16.96B 205.15M USD $39.3K 475.46 USD $536.2 6.49 USD $546.8 6.62 USD $16.96B 205.15M USD 69.87 $7.71 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,145.8 13.86 USD
-0.37
$14.3B 173M USD $3.93K 47.52 USD $1,133 13.71 USD $1,157.3 14 USD $14.3B 173M USD 17.08 $67.05 0.81 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $722.75 8.74 USD
-0.56
$13.96B 168.9M USD $4.34K 52.48 USD $719.1 8.7 USD $739.9 8.95 USD $13.96B 168.9M USD 33.60 $21.51 0.26 USD
G N A Axles Limited  GNA.NS $321.3 3.89 USD
+0.2
$13.79B 166.88M USD $41.7K 504.51 USD $318.2 3.85 USD $326.75 3.95 USD $13.79B 166.88M USD 12.87 $24.95 0.3 USD
GRP Limited  GRPLTD.NS $2,567.8 31.07 USD
-3.55
$13.69B 165.69M USD $3.51K 42.47 USD $2,560.1 30.97 USD $2,687.9 32.52 USD $13.69B 165.69M USD 44.65 $57.5 0.7 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $583.35 7.06 USD
-1.82
$9.25B 111.96M USD $75.24K 910.29 USD $577.1 6.98 USD $601.85 7.28 USD $9.25B 111.96M USD 55.13 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $76.39 0.92 USD
-0.74
$8.28B 100.13M USD $40.07K 484.78 USD $76 0.92 USD $77.78 0.94 USD $8.28B 100.13M USD 25.12 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $76.36 0.92 USD
-0.39
$7.64B 92.38M USD $91.86K 1.11K USD $75.45 0.91 USD $77.76 0.94 USD $7.64B 92.38M USD 20.97 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $483.2 5.85 USD
-1.65
$7.14B 86.34M USD $1.82K 22.01 USD $479.1 5.8 USD $493.6 5.97 USD $7.14B 86.34M USD 20.40 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $125.27 1.52 USD
+0.92
$7.03B 85.01M USD $15.09K 182.58 USD $122.4 1.48 USD $125.75 1.52 USD $7.03B 85.01M USD 28.21 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $138.57 1.68 USD
-0.81
$5.54B 67.05M USD $41.52K 502.29 USD $137.7 1.67 USD $141 1.71 USD $5.54B 67.05M USD 19.19 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $129.27 1.56 USD
-0.7
$4.51B 54.55M USD $234.82K 2.84K USD $128.5 1.55 USD $131.9 1.6 USD $4.51B 54.55M USD 31.45 $4.11 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.64 0.37 USD
-0.91
$3.74B 45.31M USD $36.39K 440.2 USD $30.5 0.37 USD $31.18 0.38 USD $3.74B 45.31M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $77.91 0.94 USD
-1.44
$3.54B 42.77M USD $77.9K 942.44 USD $77.7 0.94 USD $80.5 0.97 USD $3.54B 42.77M USD 18.16 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $125.31 1.52 USD
+0.16
$3.45B 41.73M USD $215 2.6 USD $125.28 1.52 USD $126.92 1.54 USD $3.45B 41.73M USD 522.12 $0.24 0.002 USD
PPAP Automotive Limited  PPAP.NS $233 2.82 USD
-0.03
$3.34B 40.38M USD $12.31K 148.88 USD $228.1 2.76 USD $235.5 2.85 USD $3.34B 40.38M USD 47.16 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $794.2 9.61 USD
+0.51
$3.14B 37.98M USD $930 11.25 USD $780 9.44 USD $801.85 9.7 USD $3.14B 37.98M USD 60.53 $13.12 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $59.57 0.72 USD
+0.97
$2.98B 36.07M USD $907 10.97 USD $59 0.71 USD $60.18 0.73 USD $2.98B 36.07M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $731.2 8.85 USD
-1.4
$2.66B 32.18M USD $1.13K 13.67 USD $726 8.78 USD $753.3 9.11 USD $2.66B 32.18M USD 32.01 $22.84 0.28 USD
Setco Automotive Limited  SETCO.NS $17.6 0.21 USD
-1.95
$2.35B 28.48M USD $29.64K 358.58 USD $17.59 0.21 USD $17.8 0.22 USD $2.35B 28.48M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.01 1.14 USD
-3
$2.15B 25.98M USD $18.27K 220.98 USD $93.66 1.13 USD $97.76 1.18 USD $2.15B 25.98M USD 8.34 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $92.48 1.12 USD
+1.07
$2B 24.16M USD $46.02K 556.73 USD $91.5 1.11 USD $93.49 1.13 USD $2B 24.16M USD 9.18 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $88.28 1.07 USD
-0.43
$1.36B 16.4M USD $5.75K 69.57 USD $88 1.06 USD $89.49 1.08 USD $1.36B 16.4M USD 42.44 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui