$2.45T
Capitalizzazione totale
$68.06B
Volume totale
BTC 50.87%     ETH 17.06%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,665.95 20.16 USD
-0.26
$775.65B 9.38B USD $1.14M 13.78K USD $1,662.75 20.12 USD $1,696.8 20.53 USD $775.65B 9.38B USD 81.74 $20.38 0.25 USD
Balkrishna Industries Limited  BALKRISIND.NS $3,190.9 38.6 USD
-1.18
$616.86B 7.46B USD $172.69K 2.09K USD $3,184 38.52 USD $3,248.85 39.31 USD $616.86B 7.46B USD 41.87 $76.2 0.92 USD
Exide Industries Limited  EXIDEIND.NS $569.4 6.89 USD
+0.87
$484.42B 5.86B USD $3.41M 41.22K USD $563 6.81 USD $572.75 6.93 USD $484.42B 5.86B USD 55.12 $10.33 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $669.6 8.1 USD
+4.46
$392.94B 4.75B USD $2.07M 25.08K USD $641.85 7.77 USD $672 8.13 USD $392.94B 4.75B USD 75.66 $8.85 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $545.9 6.6 USD
+0.74
$346.96B 4.2B USD $3.43M 41.46K USD $534.55 6.47 USD $549.5 6.65 USD $346.96B 4.2B USD 20.14 $27.1 0.33 USD
Minda Corporation Limited  MINDACORP.NS $496.45 6.01 USD
+3.13
$116.81B 1.41B USD $862K 10.43K USD $478 5.78 USD $497.55 6.02 USD $116.81B 1.41B USD 52.36 $9.48 0.11 USD
JK Tyre & Industries Limited  JKTYRE.NS $445.8 5.39 USD
+3.73
$116.31B 1.41B USD $5.94M 71.81K USD $433.25 5.24 USD $453 5.48 USD $116.31B 1.41B USD 14.98 $29.74 0.36 USD
Varroc Engineering Limited  VARROC.NS $671.15 8.12 USD
+3.1
$102.84B 1.24B USD $289.22K 3.5K USD $649.6 7.86 USD $677.7 8.2 USD $102.84B 1.24B USD 18.74 $35.8 0.43 USD
Gabriel India Limited  GABRIEL.NS $480.75 5.82 USD
-0.69
$69.06B 835.47M USD $398.82K 4.83K USD $478.1 5.78 USD $490 5.93 USD $69.06B 835.47M USD 38.64 $12.44 0.15 USD
Pricol Limited  PRICOLLTD.NS $502.05 6.07 USD
+2.03
$61.19B 740.3M USD $526.99K 6.38K USD $493.8 5.97 USD $511 6.18 USD $61.19B 740.3M USD 43.42 $11.56 0.14 USD
JTEKT India Limited  JTEKTINDIA.NS $221.75 2.68 USD
+3.86
$56.39B 682.18M USD $989.9K 11.98K USD $210.62 2.55 USD $223.9 2.71 USD $56.39B 682.18M USD 52.67 $4.21 0.05 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $125.59 1.52 USD
+1.77
$50.12B 606.36M USD $2.06M 24.87K USD $122.01 1.48 USD $125.99 1.52 USD $50.12B 606.36M USD 24.48 $5.13 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $141.32 1.71 USD
+5.72
$19.12B 231.35M USD $1.75M 21.18K USD $133.61 1.62 USD $142 1.72 USD $19.12B 231.35M USD 49.93 $2.83 0.03 USD
Bosch Limited  BOSCHLTD.NS $34,249.95 414.37 USD
+0.49
$1.01T 12.22B USD $30.25K 365.99 USD $33,702.15 407.74 USD $34,479.85 417.15 USD $1.01T 12.22B USD 40.51 $845.29 10.23 USD
Tube Investments of India Limited  TIINDIA.NS $4,235.1 51.24 USD
-0.57
$819.61B 9.92B USD $192.81K 2.33K USD $4,175.45 50.52 USD $4,258.95 51.53 USD $819.61B 9.92B USD 92.06 $46 0.56 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,610.25 55.78 USD
-2.75
$720.6B 8.72B USD $193.65K 2.34K USD $4,580 55.41 USD $4,744 57.39 USD $720.6B 8.72B USD 79.72 $57.83 0.7 USD
MRF Limited  MRF.NS $129,667.95 1568.77 USD
+0.16
$549.96B 6.65B USD $11.01K 133.2 USD $127,701.5 1544.98 USD $130,500 1578.83 USD $549.96B 6.65B USD 26.42 $4.91K 59.36 USD
Endurance Technologies Limited  ENDURANCE.NS $2,705.1 32.73 USD
+1.01
$380.51B 4.6B USD $58.13K 703.29 USD $2,678 32.4 USD $2,725 32.97 USD $380.51B 4.6B USD 55.80 $48.47 0.59 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,357.2 16.42 USD
+0.31
$285.19B 3.45B USD $118.25K 1.43K USD $1,322.35 16 USD $1,373.65 16.62 USD $285.19B 3.45B USD 54.50 $24.9 0.3 USD
JBM Auto Limited  JBMA.NS $2,197.3 26.58 USD
+7.12
$259.98B 3.15B USD $1.71M 20.68K USD $2,052 24.83 USD $2,277 27.55 USD $259.98B 3.15B USD 144.74 $15.18 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $687.5 8.32 USD
+2.46
$167.12B 2.02B USD $229.99K 2.78K USD $674.5 8.16 USD $699.05 8.46 USD $167.12B 2.02B USD 50.96 $13.49 0.16 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,576 67.46 USD
+0.62
$133.05B 1.61B USD $71.9K 869.92 USD $5,500 66.54 USD $5,627.95 68.09 USD $133.05B 1.61B USD 38.70 $144.08 1.74 USD
CEAT Limited  CEATLTD.NS $2,837.3 34.33 USD
+0.55
$114.77B 1.39B USD $744.97K 9.01K USD $2,776 33.58 USD $2,907.35 35.17 USD $114.77B 1.39B USD 17.85 $158.87 1.92 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $8,887.65 107.53 USD
-0.85
$101.57B 1.23B USD $8.14K 98.52 USD $8,791.65 106.36 USD $9,011.05 109.02 USD $101.57B 1.23B USD 50.84 $174.8 2.11 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,894.4 22.92 USD
-0.89
$83.45B 1.01B USD $61.94K 749.4 USD $1,881.55 22.76 USD $1,915 23.17 USD $83.45B 1.01B USD 18.84 $100.54 1.22 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $2,537.8 30.7 USD
+15.24
$73.11B 884.48M USD $691.65K 8.37K USD $2,145.7 25.96 USD $2,618.8 31.68 USD $73.11B 884.48M USD 25.16 $100.86 1.22 USD
Suprajit Engineering Limited  SUPRAJIT.NS $517.45 6.26 USD
+1.29
$71.65B 866.81M USD $295.57K 3.58K USD $510.75 6.18 USD $524.95 6.35 USD $71.65B 866.81M USD 42.90 $12.06 0.15 USD
Subros Limited  SUBROS.NS $767.2 9.28 USD
+18.51
$50.11B 606.26M USD $1.43M 17.35K USD $646.2 7.82 USD $776.8 9.4 USD $50.11B 606.26M USD 51.31 $14.95 0.18 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,376.85 89.25 USD
+0.42
$50.1B 606.12M USD $5.55K 67.15 USD $7,294.55 88.25 USD $7,402.4 89.56 USD $50.1B 606.12M USD 41.15 $179.25 2.17 USD
Banco Products (India) Limited  BANCOINDIA.NS $699.95 8.47 USD
+1.78
$50.06B 605.64M USD $98.88K 1.2K USD $689.2 8.34 USD $706.8 8.55 USD $50.06B 605.64M USD 18.43 $37.96 0.46 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,472.45 17.81 USD
+3.03
$46.34B 560.58M USD $157.7K 1.91K USD $1,421.7 17.2 USD $1,526.6 18.47 USD $46.34B 560.58M USD 17.02 $86.47 1.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $582.45 7.05 USD
-0.08
$39.71B 480.37M USD $138.11K 1.67K USD $578 6.99 USD $589 7.13 USD $39.71B 480.37M USD 30.46 $19.12 0.23 USD
Steel Strips Wheels Limited  SSWL.NS $224.63 2.72 USD
+3.68
$35.25B 426.48M USD $1.28M 15.51K USD $216.5 2.62 USD $229.74 2.78 USD $35.25B 426.48M USD 5.22 $43.01 0.52 USD
Swaraj Engines Limited  SWARAJENG.NS $2,866.45 34.68 USD
-0.69
$34.82B 421.26M USD $34.07K 412.23 USD $2,804 33.92 USD $2,921 35.34 USD $34.82B 421.26M USD 25.27 $113.43 1.37 USD
Sandhar Technologies Limited  SANDHAR.NS $572.15 6.92 USD
+4.08
$34.44B 416.64M USD $175.6K 2.12K USD $555 6.71 USD $576.95 6.98 USD $34.44B 416.64M USD 31.24 $18.31 0.22 USD
Fiem Industries Limited  FIEMIND.NS $1,298.3 15.71 USD
+1.6
$34.25B 414.4M USD $184.24K 2.23K USD $1,280 15.49 USD $1,322.95 16.01 USD $34.25B 414.4M USD 20.60 $63 0.76 USD
NRB Bearings Limited  NRBBEARING.NS $345.05 4.17 USD
-1.23
$33.44B 404.61M USD $309.07K 3.74K USD $342.95 4.15 USD $355 4.29 USD $33.44B 404.61M USD 13.96 $24.7 0.3 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,335.65 52.45 USD
+1.51
$33.22B 401.9M USD $7.7K 93.16 USD $4,277.25 51.75 USD $4,375 52.93 USD $33.22B 401.9M USD 30.76 $140.94 1.71 USD
Automotive Axles Limited  AUTOAXLES.NS $2,029 24.55 USD
+1.43
$30.66B 370.97M USD $13.14K 158.97 USD $1,991 24.09 USD $2,053.45 24.84 USD $30.66B 370.97M USD 18.44 $110.02 1.33 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $2,809.85 33.99 USD
+1.06
$26.27B 317.77M USD $4.12K 49.86 USD $2,775.15 33.57 USD $2,820 34.12 USD $26.27B 317.77M USD 23.66 $118.72 1.44 USD
S.J.S. Enterprises Limited  SJS.NS $806.3 9.75 USD
+3.14
$25.1B 303.62M USD $248.91K 3.01K USD $784.25 9.49 USD $810 9.8 USD $25.1B 303.62M USD 29.98 $26.89 0.33 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $445.75 5.39 USD
+0.92
$24.85B 300.59M USD $251.1K 3.04K USD $441.7 5.34 USD $457.4 5.53 USD $24.85B 300.59M USD 19.55 $22.79 0.28 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,605 19.42 USD
+20
$22.92B 277.24M USD $221.82K 2.68K USD $1,340 16.21 USD $1,605 19.42 USD $22.92B 277.24M USD 18.51 $86.67 1.05 USD
GRP Limited  GRPLTD.NS $15,284.35 184.92 USD
+18.77
$20.43B 247.14M USD $28.25K 341.79 USD $13,650.05 165.14 USD $15,443 186.83 USD $20.43B 247.14M USD 89.97 $169.87 2.06 USD
Wheels India Limited  WHEELS.NS $825.75 9.99 USD
+4.16
$20.24B 244.92M USD $153.73K 1.86K USD $789.7 9.55 USD $844.95 10.22 USD $20.24B 244.92M USD 54.83 $15.06 0.18 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $321.35 3.89 USD
+3.15
$19.86B 240.26M USD $174.01K 2.11K USD $309.9 3.75 USD $322.65 3.9 USD $19.86B 240.26M USD 18.03 $17.82 0.22 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,022.25 12.37 USD
+5
$19.2B 232.24M USD $23.55K 284.88 USD $988 11.95 USD $1,022.25 12.37 USD $19.2B 232.24M USD 16.82 $60.75 0.73 USD
India Nippon Electricals Limited  INDNIPPON.NS $824.75 9.98 USD
+1.66
$18.66B 225.72M USD $50.63K 612.53 USD $804.4 9.73 USD $831.05 10.05 USD $18.66B 225.72M USD 31.47 $26.2 0.32 USD
Precision Camshafts Limited  PRECAM.NS $193.34 2.34 USD
+2.16
$18.36B 222.18M USD $203.38K 2.46K USD $190.32 2.3 USD $198.3 2.4 USD $18.36B 222.18M USD 45.38 $4.26 0.05 USD
G N A Axles Limited  GNA.NS $401 4.85 USD
+1.43
$17.22B 208.28M USD $53.85K 651.51 USD $395.3 4.78 USD $403.85 4.89 USD $17.22B 208.28M USD 17.21 $23.29 0.28 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $1,025 12.4 USD
-0.09
$16.26B 196.73M USD $51.71K 625.62 USD $1,013.85 12.27 USD $1,033.7 12.51 USD $16.26B 196.73M USD 80.58 $12.72 0.15 USD
Igarashi Motors India Limited  IGARASHI.NS $481.8 5.83 USD
-0.56
$15.19B 183.79M USD $98.22K 1.19K USD $479.6 5.8 USD $497.3 6.02 USD $15.19B 183.79M USD 157.96 $3.05 0.04 USD
Rane (Madras) Limited  RML.NS $905.25 10.95 USD
+4.47
$14.74B 178.32M USD $206.82K 2.5K USD $865.05 10.47 USD $964.4 11.67 USD $14.74B 178.32M USD 497.39 $1.82 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,096.2 13.26 USD
-0.49
$13.74B 166.17M USD $9.58K 115.89 USD $1,075.1 13.01 USD $1,123.8 13.6 USD $13.74B 166.17M USD 18.49 $59.26 0.72 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $110.61 1.34 USD
+1.49
$11.97B 144.86M USD $234.68K 2.84K USD $108.11 1.31 USD $111.45 1.35 USD $11.97B 144.86M USD 37.11 $2.98 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS $893.35 10.81 USD
+5.43
$10.62B 128.54M USD $83.19K 1.01K USD $857 10.37 USD $944.85 11.43 USD $10.62B 128.54M USD 27.45 $32.54 0.39 USD
Munjal Auto Industries Limited  MUNJALAU.NS $89.41 1.08 USD
+0.63
$8.95B 108.33M USD $293.03K 3.55K USD $88.96 1.08 USD $91.19 1.1 USD $8.95B 108.33M USD 23.22 $3.85 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.NS $533.05 6.45 USD
+3.08
$7.87B 95.25M USD $87.5K 1.06K USD $519 6.28 USD $539.95 6.53 USD $7.87B 95.25M USD 22.85 $23.32 0.28 USD
Rane Brake Lining Limited  RBL.NS $1,015.9 12.29 USD
+3.93
$7.86B 95.14M USD $195.08K 2.36K USD $979 11.84 USD $1,074.8 13 USD $7.86B 95.14M USD 19.49 $52.1 0.63 USD
Menon Bearings Limited  MENONBE.NS $139.48 1.69 USD
-0.53
$7.83B 94.75M USD $101.09K 1.22K USD $137.68 1.67 USD $142.5 1.72 USD $7.83B 94.75M USD 32.06 $4.35 0.05 USD
Remsons Industries Limited  REMSONSIND.NS $1,017.5 12.31 USD
+1.85
$7.11B 85.99M USD $20.41K 246.88 USD $1,010 12.22 USD $1,044.25 12.63 USD $7.11B 85.99M USD 53.32 $19.08 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $161.23 1.95 USD
+2.4
$6.46B 78.11M USD $56.3K 681.15 USD $156 1.89 USD $163 1.97 USD $6.46B 78.11M USD 20.99 $7.68 0.09 USD
Autoline Industries Limited  AUTOIND.NS $133.63 1.62 USD
+7.58
$5.21B 63.09M USD $873.24K 10.56K USD $124.21 1.5 USD $136.8 1.66 USD $5.21B 63.09M USD 33.91 $3.94 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $40.52 0.49 USD
-0.61
$4.95B 59.92M USD $97.52K 1.18K USD $40.49 0.49 USD $41.4 0.5 USD $4.95B 59.92M USD 0 -$4.11 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $139.18 1.68 USD
+0.19
$3.83B 46.35M USD $17.55K 212.27 USD $136 1.65 USD $140 1.69 USD $3.83B 46.35M USD 386.61 $0.36 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $75.42 0.91 USD
+1.99
$3.77B 45.67M USD $14.88K 179.96 USD $75.42 0.91 USD $75.42 0.91 USD $3.77B 45.67M USD 32.36 $2.33 0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $446.3 5.4 USD
+6.24
$3.23B 39.06M USD $91.13K 1.1K USD $418.75 5.07 USD $462.1 5.59 USD $3.23B 39.06M USD 28.03 $15.92 0.19 USD
Omax Autos Limited  OMAXAUTO.NS $145.72 1.76 USD
-2
$3.13B 37.88M USD $11.11K 134.44 USD $145.72 1.76 USD $146.5 1.77 USD $3.13B 37.88M USD 26.68 $5.46 0.07 USD
PPAP Automotive Limited  PPAP.NS $223.22 2.7 USD
+1.56
$3.13B 37.88M USD $34.23K 414.11 USD $216.5 2.62 USD $230 2.78 USD $3.13B 37.88M USD 0 -$9.32 -0.1 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $763.45 9.24 USD
-1.2
$3B 36.34M USD $1.36K 16.39 USD $760 9.19 USD $777.45 9.41 USD $3B 36.34M USD 29.76 $25.65 0.31 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $111.03 1.34 USD
+4.07
$2.54B 30.68M USD $69.01K 834.93 USD $105.03 1.27 USD $112.3 1.36 USD $2.54B 30.68M USD 9.90 $11.21 0.14 USD
Kalyani Forge Limited  KALYANIFRG.NS $535.7 6.48 USD
-0.43
$1.95B 23.58M USD $9.74K 117.8 USD $512.05 6.19 USD $540 6.53 USD $1.95B 23.58M USD 42.71 $12.54 0.15 USD
Setco Automotive Limited  SETCO.NS $13.02 0.16 USD
+5
$1.74B 21.07M USD $535.68K 6.48K USD $11.78 0.14 USD $13.02 0.16 USD $1.74B 21.07M USD 0 -$10.98 -0.1 USD
Bharat Gears Limited  BHARATGEAR.NS $110.09 1.33 USD
-0.06
$1.69B 20.49M USD $22.47K 271.84 USD $108.99 1.32 USD $110.7 1.34 USD $1.69B 20.49M USD 0 -$6.35 -0.07 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui