Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (116)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (56)
- Tailandia (39)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (108)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (108)
Ricambi auto (108)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,595 2.71 USD |
-4.64
|
₩4T 2.78B USD | ₩3M 2.55K USD | ₩3,590 2.71 USD | ₩3,740 2.82 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩475,000 358.55 USD |
-7.76
|
₩42T 31.98B USD | ₩282K 212.74 USD | ₩474,000 357.79 USD | ₩506,000 381.95 USD | ₩42T 31.98B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,000 53.59 USD |
+0.71
|
₩9T 6.54B USD | ₩270K 203.76 USD | ₩69,200 52.23 USD | ₩72,800 54.95 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,000 42.27 USD |
-6.67
|
₩3T 1.95B USD | ₩80K 60.62 USD | ₩55,400 41.82 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-2.68
|
₩2T 1.82B USD | ₩80K 60.02 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,400 35.78 USD |
-4.63
|
₩2T 1.68B USD | ₩471K 355.35 USD | ₩47,250 35.67 USD | ₩49,600 37.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,650 26.91 USD |
-4.93
|
₩2T 1.39B USD | ₩93K 70.31 USD | ₩35,300 26.65 USD | ₩37,450 28.27 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,150 4.64 USD |
-0.16
|
₩2T 1.33B USD | ₩29M 21.63K USD | ₩5,710 4.31 USD | ₩6,780 5.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,100 46.12 USD |
-5.27
|
₩2T 1.23B USD | ₩55K 41.21 USD | ₩61,000 46.05 USD | ₩64,000 48.31 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩709B 535.48M USD | ₩87K 65.35 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩709B 535.48M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,850 19.51 USD |
-4.44
|
₩616B 465.07M USD | ₩41K 30.65 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩616B 465.07M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,850 4.42 USD |
-4.58
|
₩468B 353.23M USD | ₩241K 181.78 USD | ₩5,820 4.39 USD | ₩6,170 4.66 USD | ₩468B 353.23M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
-1.39
|
₩402B 303.39M USD | ₩5K 4.11 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,310 5.52 USD |
-5.55
|
₩384B 289.52M USD | ₩93K 70.2 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,930 7.5 USD |
-1.68
|
₩361B 272.19M USD | ₩24K 18.29 USD | ₩9,860 7.44 USD | ₩10,290 7.77 USD | ₩361B 272.19M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,900 28.61 USD |
-2.57
|
₩342B 258.34M USD | ₩14K 10.32 USD | ₩37,800 28.53 USD | ₩39,750 30 USD | ₩342B 258.34M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,910 6.73 USD |
-5.71
|
₩310B 233.7M USD | ₩344K 259.58 USD | ₩8,880 6.7 USD | ₩9,460 7.14 USD | ₩310B 233.7M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,960 4.5 USD |
-1.49
|
₩309B 233.52M USD | ₩80K 60.64 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,920 8.24 USD |
-3.96
|
₩295B 222.74M USD | ₩33K 25.27 USD | ₩10,790 8.14 USD | ₩11,400 8.61 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,930 2.97 USD |
-4.38
|
₩244B 183.92M USD | ₩87K 65.67 USD | ₩3,915 2.96 USD | ₩4,110 3.1 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,345 3.28 USD |
-0.11
|
₩226B 170.24M USD | ₩40 0.03 USD | ₩4,345 3.28 USD | ₩4,345 3.28 USD | ₩226B 170.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
-0.16
|
₩220B 166.28M USD | ₩2K 1.56 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,100 8.38 USD |
-3.39
|
₩217B 163.66M USD | ₩23K 17.36 USD | ₩11,050 8.34 USD | ₩11,970 9.04 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,820 7.41 USD |
-1.5
|
₩212B 160.36M USD | ₩22K 16.58 USD | ₩9,790 7.39 USD | ₩10,050 7.59 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-1.04
|
₩209B 157.75M USD | ₩5K 4.04 USD | ₩10,400 7.85 USD | ₩10,790 8.14 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,985 2.25 USD |
-2.29
|
₩185B 139.53M USD | ₩40K 30.11 USD | ₩2,985 2.25 USD | ₩3,080 2.32 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,330 1.76 USD |
-6.61
|
₩169B 127.83M USD | ₩277K 208.98 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,760 5.86 USD |
-4.08
|
₩168B 127.15M USD | ₩32K 24.07 USD | ₩7,720 5.83 USD | ₩8,190 6.18 USD | ₩168B 127.15M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,290 3.24 USD |
-5.91
|
₩166B 125.47M USD | ₩238K 179.8 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩166B 125.47M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,990 4.52 USD |
-3.39
|
₩162B 122.32M USD | ₩57K 43.03 USD | ₩5,970 4.51 USD | ₩6,260 4.73 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩156B 117.9M USD | ₩60K 45.1 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,960 4.5 USD |
-2.93
|
₩150B 113.43M USD | ₩80K 60.1 USD | ₩5,920 4.47 USD | ₩6,290 4.75 USD | ₩150B 113.43M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,580 5.72 USD |
-5.01
|
₩133B 100.4M USD | ₩42K 31.52 USD | ₩7,570 5.71 USD | ₩8,250 6.23 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,430 4.1 USD |
-3.72
|
₩132B 99.93M USD | ₩43K 32.23 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,200 7.7 USD |
-9.09
|
₩120B 90.94M USD | ₩139K 105.12 USD | ₩10,110 7.63 USD | ₩11,650 8.79 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,550 1.92 USD |
-4.14
|
₩120B 90.28M USD | ₩131K 99.11 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-1.5
|
₩110B 83.21M USD | ₩93K 70.23 USD | ₩3,610 2.72 USD | ₩3,715 2.8 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,015 3.03 USD |
-3.02
|
₩106B 79.77M USD | ₩49K 36.76 USD | ₩4,015 3.03 USD | ₩4,170 3.15 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,890 7.47 USD |
-2.56
|
₩106B 79.75M USD | ₩80K 60.13 USD | ₩9,790 7.39 USD | ₩10,540 7.96 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,840 4.41 USD |
-4.58
|
₩105B 79.35M USD | ₩124K 93.69 USD | ₩5,810 4.39 USD | ₩6,140 4.63 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,635 2.74 USD |
-1.22
|
₩103B 77.82M USD | ₩45K 33.66 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩100B 75.57M USD | ₩227K 171.66 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,835 2.89 USD |
-1.92
|
₩99B 74.98M USD | ₩70K 52.7 USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩6K 4.44 USD | ₩2,215 1.67 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,597 1.21 USD |
-2.86
|
₩88B 66.32M USD | ₩87K 65.65 USD | ₩1,593 1.2 USD | ₩1,649 1.24 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,520 4.17 USD |
-1.08
|
₩87B 65.87M USD | ₩59K 44.55 USD | ₩5,510 4.16 USD | ₩5,790 4.37 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩85B 63.94M USD | ₩206K 155.59 USD | ₩2,120 1.6 USD | ₩2,350 1.77 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,310 1.74 USD |
-4.54
|
₩84B 63.51M USD | ₩216K 162.89 USD | ₩2,305 1.74 USD | ₩2,420 1.83 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,260 3.22 USD |
-1.39
|
₩82B 61.97M USD | ₩27K 20.59 USD | ₩4,260 3.22 USD | ₩4,445 3.36 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,095 2.34 USD |
-5.5
|
₩82B 61.89M USD | ₩136K 102.98 USD | ₩3,055 2.31 USD | ₩3,325 2.51 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,760 7.37 USD |
-9.12
|
₩79B 59.87M USD | ₩371K 280.16 USD | ₩9,650 7.28 USD | ₩10,830 8.17 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,540 4.18 USD |
-3.65
|
₩77B 58.13M USD | ₩20K 15.42 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,652 1.25 USD |
+0.85
|
₩76B 57.4M USD | ₩13K 9.56 USD | ₩1,650 1.25 USD | ₩1,681 1.27 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,800 1.36 USD |
-1.69
|
₩75B 56.71M USD | ₩42K 31.7 USD | ₩1,791 1.35 USD | ₩1,868 1.41 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,948 1.47 USD |
+4.39
|
₩74B 55.82M USD | ₩15M 11.23K USD | ₩1,725 1.3 USD | ₩2,215 1.67 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,890 5.2 USD |
-2.27
|
₩72B 54.41M USD | ₩17K 12.57 USD | ₩6,890 5.2 USD | ₩7,240 5.47 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,730 2.82 USD |
-2.48
|
₩72B 54.4M USD | ₩20K 14.92 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,930 6.74 USD |
-5.9
|
₩72B 54.1M USD | ₩11K 8.53 USD | ₩8,900 6.72 USD | ₩9,730 7.34 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,695 3.54 USD |
-3.79
|
₩70B 52.96M USD | ₩19K 14.62 USD | ₩4,695 3.54 USD | ₩4,880 3.68 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,740 4.33 USD |
-2.21
|
₩66B 49.62M USD | ₩7K 5.64 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,290 3.24 USD |
-2.94
|
₩65B 49.23M USD | ₩15K 11.53 USD | ₩4,290 3.24 USD | ₩4,550 3.43 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,630 1.99 USD |
-2.77
|
₩64B 48.58M USD | ₩31K 23.62 USD | ₩2,625 1.98 USD | ₩2,735 2.06 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,405 3.33 USD |
-4.34
|
₩64B 48.5M USD | ₩25K 19.21 USD | ₩4,405 3.33 USD | ₩4,625 3.49 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,366 1.03 USD |
-2.43
|
₩64B 48.2M USD | ₩118K 89.04 USD | ₩1,356 1.02 USD | ₩1,417 1.07 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
+0.11
|
₩61B 46.27M USD | ₩54K 40.64 USD | ₩4,650 3.51 USD | ₩4,840 3.65 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,300 4.76 USD |
-0.63
|
₩58B 43.43M USD | ₩9K 7.05 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,756 1.33 USD |
-2.28
|
₩57B 42.98M USD | ₩84K 63.09 USD | ₩1,752 1.32 USD | ₩1,812 1.37 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
-2.55
|
₩55B 41.59M USD | ₩24K 17.92 USD | ₩2,850 2.15 USD | ₩2,980 2.25 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,855 2.16 USD |
-3.87
|
₩54B 40.93M USD | ₩11K 8.19 USD | ₩2,855 2.16 USD | ₩2,980 2.25 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,494 1.13 USD |
-1.45
|
₩53B 40.13M USD | ₩84K 63.11 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,260 2.46 USD |
-1.21
|
₩51B 38.4M USD | ₩10K 7.71 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,255 1.7 USD |
-1.96
|
₩50B 37.89M USD | ₩21K 16.02 USD | ₩2,245 1.69 USD | ₩2,360 1.78 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,785 3.61 USD |
-2.74
|
₩48B 36.12M USD | ₩31K 23.27 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-2.87
|
₩46B 34.58M USD | ₩7K 5.38 USD | ₩3,370 2.54 USD | ₩3,510 2.65 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩834 0.63 USD |
-2
|
₩46B 34.56M USD | ₩64K 48.36 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,405 1.82 USD |
-0.82
|
₩45B 34.28M USD | ₩20K 15.44 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩914 0.69 USD |
-0.65
|
₩45B 34.01M USD | ₩136K 102.68 USD | ₩901 0.68 USD | ₩946 0.71 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,731 1.31 USD |
+0.7
|
₩44B 33.51M USD | ₩37K 28.21 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩866 0.65 USD |
-1.59
|
₩44B 33.16M USD | ₩309K 233.38 USD | ₩846 0.64 USD | ₩890 0.67 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,602 1.21 USD |
-4.53
|
₩43B 32.24M USD | ₩204K 154.31 USD | ₩1,540 1.16 USD | ₩1,754 1.32 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,365 2.54 USD |
-2.89
|
₩42B 32.06M USD | ₩28K 21.19 USD | ₩3,355 2.53 USD | ₩3,645 2.75 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,160 1.63 USD |
-1.14
|
₩42B 31.57M USD | ₩3K 2.39 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩830 0.63 USD |
-9.97
|
₩39B 29.3M USD | ₩6M 4.3K USD | ₩825 0.62 USD | ₩1,188 0.9 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,144 0.86 USD |
-3.55
|
₩38B 28.71M USD | ₩156K 117.52 USD | ₩1,140 0.86 USD | ₩1,214 0.92 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,350 1.77 USD |
-3.29
|
₩37B 28.07M USD | ₩6K 4.86 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,150 2.38 USD |
-2.17
|
₩37B 27.7M USD | ₩9K 6.88 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,425 1.83 USD |
-4.53
|
₩35B 26.73M USD | ₩18K 13.33 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-1.76
|
₩35B 26.65M USD | ₩6K 4.87 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,341 1.01 USD |
+1.21
|
₩35B 26.31M USD | ₩44K 33.27 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,412 1.07 USD |
-2.34
|
₩34B 25.86M USD | ₩16K 11.91 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,265 2.46 USD |
-1.06
|
₩32B 24.04M USD | ₩14K 10.26 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,285 0.97 USD |
-2.36
|
₩29B 21.81M USD | ₩28K 21.5 USD | ₩1,285 0.97 USD | ₩1,348 1.02 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,484 1.12 USD |
-3.7
|
₩29B 21.8M USD | ₩133K 100.42 USD | ₩1,480 1.12 USD | ₩1,609 1.21 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩402 0.3 USD |
-4.51
|
₩29B 21.75M USD | ₩84K 63.66 USD | ₩396 0.3 USD | ₩423 0.32 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,330 2.51 USD |
-0.6
|
₩29B 21.64M USD | ₩20K 14.88 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,059 0.8 USD |
+3.02
|
₩27B 20.06M USD | ₩58K 44.05 USD | ₩1,029 0.78 USD | ₩1,079 0.81 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,169 0.88 USD |
-1.6
|
₩26B 19.34M USD | ₩94K 70.58 USD | ₩1,154 0.87 USD | ₩1,223 0.92 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,005 1.51 USD |
+0.25
|
₩23B 17.07M USD | ₩33K 24.66 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}