Paese: Tailandia Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (41)
- {{country.name}}
- Tutti i paesi
- Tailandia (41)
Thailand (41)
- {{item.name}}
- Tutte le borse
- Thailand (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Ricambi auto (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 287.20K 8.08K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 150.31K 4.23K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 24.30K 683.74 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 854.39M 24.04M USD | THB 7.80K 219.47 USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.89 0.03 USD |
+8.54
|
THB 560.98M 15.78M USD | THB 40.84M 1.15M USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 348.00M 9.79M USD | THB 2.20K 61.9 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 323.77M 9.11M USD | THB 97.10K 2.73K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 323.77M 9.11M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.97 0.03 USD |
+10.23
|
THB 307.16M 8.64M USD | THB 9.11M 256.23K USD | THB 0.89 0.03 USD | THB 1.01 0.03 USD | THB 307.16M 8.64M USD | 4.21 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-1.61
|
THB 18.77B 528.23M USD | THB 92.49K 2.6K USD | THB 243.00 6.84 USD | THB 249.00 7.01 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-1.61
|
THB 18.77B 528.23M USD | THB 91.40K 2.57K USD | THB 243.00 6.84 USD | THB 249.00 7.01 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 287.00K 8.08K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 4.77B 134.28M USD | THB 266.60K 7.5K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 4.77B 134.28M USD | THB 266.62K 7.5K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.32B 121.58M USD | THB 81.40K 2.29K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.32B 121.58M USD | THB 81.40K 2.29K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 6.40K 180.08 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 6.41K 180.42 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 150.30K 4.23K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.52B 71M USD | THB 3.40K 95.67 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.52B 71M USD | THB 3.40K 95.67 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 29.51K 830.36 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 29.50K 830.05 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 2.22B 62.58M USD | THB 222.20K 6.25K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 2.22B 62.58M USD | 8.64 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 19.00K 534.61 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 19.01K 534.92 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 24.30K 683.74 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 854.39M 24.04M USD | THB 7.80K 219.47 USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 14.40K 405.18 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 14.42K 405.85 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 2.35K 66.18 USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.89 0.03 USD |
+8.54
|
THB 560.98M 15.78M USD | THB 40.84M 1.15M USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 525.36M 14.78M USD | THB 49.40K 1.39K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 525.36M 14.78M USD | THB 49.40K 1.39K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 323.77M 9.11M USD | THB 97.10K 2.73K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 323.77M 9.11M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.97 0.03 USD |
+10.23
|
THB 307.16M 8.64M USD | THB 9.11M 256.22K USD | THB 0.89 0.03 USD | THB 1.01 0.03 USD | THB 307.16M 8.64M USD | 4.84 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 2.50K 70.34 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 2.50K 70.34 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}