Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (104)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (104)
Agenzie Pubblicitarie (104)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.2 — |
+0.58
|
$26.62B — | $330 — | $26.05 — | $26.2 — | $26.62B — | 16.37 | $1.6 — | |
| Omnicom OMC | $99.53 — |
+0.64
|
$19.47B — | $941.88K — | $98.57 — | $99.95 — | $19.47B — | 13.76 | $7.23 — | |
| The Interpublic Group of Companies IPG | $31.15 — |
+0.29
|
$11.7B — | $3.52M — | $30.82 — | $31.23 — | $11.7B — | 11.53 | $2.7 — | |
| WPP WPP | $48.34 — |
-0.37
|
$10.48B — | $131.27K — | $48.06 — | $48.48 — | $10.48B — | 39.62 | $1.22 — | |
| Dentsu Group Inc. DNTUY | $29.9 — |
0
|
$7.8B — | $200 — | $30 — | $30.04 — | $7.8B — | 0 | -$0.54 — | |
| CyberAgent CYAGF | $6.86 — |
0
|
$3.68B — | $100 — | $6.4 — | $6.4 — | $3.68B — | 29.82 | $0.23 — | |
| Criteo CRTO | $43.85 — |
+0.41
|
$2.45B — | $268.28K — | $43.23 — | $44.14 — | $2.45B — | 25.49 | $1.72 — | |
| Ziff Davis ZD | $48.21 — |
+1.52
|
$2.16B — | $482.26K — | $46.93 — | $48.54 — | $2.16B — | 28.02 | $1.72 — | |
| Cimpress CMPR | $83.63 — |
-0.9
|
$2.1B — | $172.54K — | $81.18 — | $84.33 — | $2.1B — | 13.00 | $6.43 — | |
| Magnite MGNI | $12.78 — |
-1.16
|
$1.8B — | $1.29M — | $12.63 — | $12.98 — | $1.8B — | 0 | -$0.03 — | |
| Stagwell STGW | $6.82 — |
+2.4
|
$1.8B — | $294.16K — | $6.63 — | $6.83 — | $1.8B — | 0 | -$0.03 — | |
| Integral Ad Science Holding IAS | $10.82 — |
-1.28
|
$1.75B — | $426.14K — | $10.79 — | $11 — | $1.75B — | 1082.00 | $0.01 — | |
| Emerald Holding EEX | $6.45 — |
-0.46
|
$1.32B — | $418.04K — | $6.32 — | $6.65 — | $1.32B — | 0 | -$0.49 — | |
| Advantage ADV | $3.62 — |
+6.78
|
$1.16B — | $532.87K — | $3.38 — | $3.63 — | $1.16B — | 0 | -$0.56 — | |
| QuinStreet QNST | $18.44 — |
-7.78
|
$1.03B — | $484.61K — | $18.19 — | $20 — | $1.03B — | 0 | -$0.57 — | |
| Deluxe DLX | $19.15 — |
+1.65
|
$846.64M — | $184.95K — | $18.85 — | $19.16 — | $846.64M — | 22.52 | $0.85 — | |
| Clear Channel Outdoor CCO | $1.55 — |
0
|
$757.87M — | $565.12K — | $1.49 — | $1.56 — | $757.87M — | 0 | -$0.34 — | |
| National CineMedia NCMI | $6.64 — |
-1.78
|
$632.94M — | $625.52K — | $6.6 — | $6.85 — | $632.94M — | 0 | -$17 — | |
| Boston Omaha BOC | $14.16 — |
-0.21
|
$445.46M — | $153.53K — | $14 — | $14.2 — | $445.46M — | 0 | -$0.33 — | |
| S4 Capital SCPPF | $0.5999 — |
0
|
$385.76M — | $34K — | $0.6199 — | $0.63 — | $385.76M — | 0 | -$0.01 — | |
| Innovid CTV | $1.65 — |
+1.23
|
$241.57M — | $130.26K — | $1.6 — | $1.67 — | $241.57M — | 0 | -$0.15 — | |
| Entravision Communications EVC | $1.92 — |
-1.03
|
$172.78M — | $227.12K — | $1.89 — | $2.01 — | $172.78M — | 0 | -$0.06 — | |
| Travelzoo TZOO | $13.87 — |
+5.64
|
$170.47M — | $172.63K — | $12.72 — | $13.98 — | $170.47M — | 14.91 | $0.93 — | |
| Cardlytics CDLX | $3.21 — |
-3.02
|
$159.99M — | $1.17M — | $3.08 — | $3.35 — | $159.99M — | 0 | -$4.02 — | |
| Townsquare Media TSQ | $9.69 — |
+0.41
|
$149.17M — | $43.15K — | $9.5 — | $9.74 — | $149.17M — | 0 | -$5.39 — | |
| Xunlei XNET | $1.55 — |
+1.64
|
$98.38M — | $28.74K — | $1.51 — | $1.57 — | $98.38M — | 5.94 | $0.26 — | |
| Marchex MCHX | $1.74 — |
-1.14
|
$76.01M — | $9.9K — | $1.73 — | $1.79 — | $76.01M — | 0 | -$0.11 — | |
| WiMi Hologram Cloud WIMI | $0.7399 — |
-1.28
|
$72.7M — | $93.74K — | $0.7299 — | $0.75 — | $72.7M — | 0 | -$0.68 — | |
| Steel Connect STCN | $11.26 — |
+3.02
|
$70.99M — | $7.06K — | $10.93 — | $11.43 — | $70.99M — | 3.60 | $3.12 — | |
| Mobiquity MOBQ | $3.06 — |
+15.04
|
$48.97M — | $2.24K — | $2.9 — | $3.06 — | $48.97M — | 0 | -$0.35 — | |
| Fluent FLNT | $2.75 — |
0
|
$46.4M — | $3.96K — | $2.75 — | $2.84 — | $46.4M — | 0 | -$3.71 — | |
| Impact Fusion IFUS | $0.07 — |
0
|
$41.2M — | $105.4K — | $0.07 — | $0.08 — | $41.2M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.26 — |
+0.39
|
$36.23M — | $116.43K — | $0.26 — | $0.27 — | $36.23M — | 0 | -$0.06 — | |
| iClick Interactive Asia ICLK | $2.84 — |
+1.07
|
$28.12M — | $2.63K — | $2.84 — | $2.86 — | $28.12M — | 0 | -$3.75 — | |
| Stran & Company SWAG | $1.2 — |
+0.84
|
$22.33M — | $17.22K — | $1.16 — | $1.2 — | $22.33M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$16.59M — | $111K — | $0.05 — | $0.05999 — | $16.59M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $0.7299 — |
+0.73
|
$16.31M — | $38.68K — | $0.68 — | $0.75 — | $16.31M — | 0 | -$0.94 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $8.1K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.16 — |
+6.93
|
$3.31M — | $2.22K — | $2.09 — | $2.17 — | $3.31M — | 0 | -$1.2 — | |
| ZW Data Action CNET | $0.44 — |
-2.89
|
$3.17M — | $33.86K — | $0.4 — | $0.44 — | $3.17M — | 0 | -$0.63 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $2.89M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
-50
|
$1.64M — | $10K — | $0.0002 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
+5.56
|
$1.57M — | $7.59M — | $0.001699 — | $0.001899 — | $1.57M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+1.05
|
$1.36M — | $100 — | $0.02999 — | $0.02999 — | $1.36M — | 3.22 | $0.01 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| CMG CMGO | $0.001799 — |
0
|
$789.61K — | $270K — | $0.001699 — | $0.001899 — | $789.61K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
0
|
$557.55K — | $10K — | $0.0002 — | $0.0002 — | $557.55K — | 0 | $0 — | |
| PSYC PSYC | $0.0002999 — |
0
|
$180.88K — | $5M — | $0.0002999 — | $0.0002999 — | $180.88K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $167 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $105.62 — |
0
|
$26.62B — | $7 — | $103.31 — | $103.31 — | $26.62B — | 16.52 | $6.39 — | |
| WPP plc WPPGF | $9.75 — |
0
|
$10.52B — | $4.1K — | $10.72 — | $10.72 — | $10.52B — | 40.62 | $0.24 — | |
| Dentsu DNTUF | $27.53 — |
0
|
$7.72B — | $100 — | $28.75 — | $28.75 — | $7.72B — | 0 | -$0.54 — | |
| JCDecaux SE JCDXF | $19.6 — |
0
|
$4.41B — | $1 — | $19.5 — | $19.5 — | $4.41B — | 14.20 | $1.38 — | |
| CyberAgent, Inc. CYGIY | $3.66 — |
+16.56
|
$3.71B — | $2K — | $3.6 — | $3.66 — | $3.71B — | 33.27 | $0.11 — | |
| Hakuhodo DY HKUOY | $16.8 — |
+5.4
|
$3.11B — | $400 — | $16.2 — | $16.81 — | $3.11B — | 16.96 | $0.99 — | |
| 4imprint FRRFF | $65 — |
0
|
$1.87B — | $150 — | $70.7 — | $70.7 — | $1.87B — | 21.45 | $3.03 — | |
| YouGov YUGVF | $6.45 — |
0
|
$753.13M — | $200 — | $7.3 — | $7.4 — | $753.13M — | 24.80 | $0.26 — | |
| Nexxen TTTPF | $3.54 — |
0
|
$498.96M — | $100 — | $3.44 — | $3.44 — | $498.96M — | 0 | -$0.02 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
0
|
$268.51M — | $1 — | $1.95 — | $1.95 — | $268.51M — | 4.51 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.3699 — |
0
|
$92.5M — | $300 — | $0.3699 — | $0.3699 — | $92.5M — | 2.05 | $0.18 — | |
| Ezagoo EZOO | $0.65 — |
0
|
$77.97M — | $100 — | $0.65 — | $0.65 — | $77.97M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.65 — |
0
|
$65.98M — | $400 — | $0.68 — | $0.68 — | $65.98M — | 0 | -$0.2 — | |
| EQ CYPXF | $0.9499 — |
0
|
$65.82M — | $340 — | $0.9499 — | $0.9499 — | $65.82M — | 0 | -$0.06 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$64.02M — | $2.5K — | $0.44 — | $0.44 — | $64.02M — | 11.03 | $0.04 — | |
| Thumzup Media TZUP | $5.34 — |
+1.71
|
$41.34M — | $100 — | $5.34 — | $5.34 — | $41.34M — | 0 | -$0.28 — | |
| CFN Enterprises CNFN | $0.5 — |
0
|
$41.11M — | $2.12K — | $0.34 — | $0.34 — | $41.11M — | 0 | -$0.22 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Kidoz KDOZF | $0.08999 — |
0
|
$13.67M — | $9K — | $0.13 — | $0.2999 — | $13.67M — | 0 | -$0.02 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.01 — |
0
|
$11.36M — | $40K — | $0.01 — | $0.01 — | $11.36M — | 0 | -$0.04 — | |
| SRAX SRAX | $0.1499 — |
0
|
$10.6M — | $2K — | $0.1499 — | $0.1499 — | $10.6M — | 0 | -$1.09 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
-12.5
|
$2.42M — | $2K — | $0.07 — | $0.07 — | $2.42M — | 7.00 | $0.01 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$565.45K — | $69 — | $0.006 — | $0.006 — | $565.45K — | 0 | -$0.08 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.4 — |
0
|
$341.87K — | $3.82K — | $1.88 — | $1.98 — | $341.87K — | 0 | -$2.25 — | |
| Ecom Products EPGC | $0.0037 — |
0
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | -$0.07 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Get Real USA GTRL | $0.006 — |
0
|
$182.32K — | $32 — | $0.0057 — | $0.0057 — | $182.32K — | 0 | -$0.82 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Network CN NWCN | $0.001399 — |
0
|
$32.53K — | $100 — | $0.001399 — | $0.001399 — | $32.53K — | 0 | -$0.06 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
0
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $182.03K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.002599 — |
-7.14
|
$0 — | $600 — | $0.002599 — | $0.002599 — | $0 — | 0.0048 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
-32.82
|
$0 — | $6K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}