Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (105)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (105)
Agenzie Pubblicitarie (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.2 — |
-1.69
|
$26.1B — | $9.31K — | $26.02 — | $26.23 — | $26.1B — | 13.57 | $1.93 — | |
| Omnicom OMC | $72.5 — |
-2.89
|
$14.2B — | $6.5M — | $71.63 — | $73.78 — | $14.2B — | 9.90 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.69 — |
-2.64
|
$9.38B — | $9.31M — | $24.47 — | $25.08 — | $9.38B — | 18.84 | $1.31 — | |
| WPP WPP | $29.34 — |
-18.09
|
$6.33B — | $2.48M — | $29.12 — | $30.39 — | $6.33B — | 8.70 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.37
|
$5.37B — | $11.61K — | $20.5 — | $20.8 — | $5.37B — | 0 | -$5.06 — | |
| Magnite MGNI | $23.69 — |
+0.68
|
$3.34B — | $4.97M — | $23.53 — | $24.37 — | $3.34B — | 107.68 | $0.22 — | |
| Ziff Davis ZD | $33.25 — |
+0.3
|
$1.4B — | $414.35K — | $32.13 — | $33.43 — | $1.4B — | 18.89 | $1.76 — | |
| Integral Ad Science Holding IAS | $8.3 — |
+0.36
|
$1.37B — | $760.45K — | $8.26 — | $8.49 — | $1.37B — | 28.62 | $0.29 — | |
| Criteo CRTO | $24.78 — |
-0.04
|
$1.32B — | $234.29K — | $24.43 — | $25.07 — | $1.32B — | 10.15 | $2.44 — | |
| Stagwell STGW | $4.61 — |
+0.88
|
$1.23B — | $2.12M — | $4.54 — | $4.72 — | $1.23B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.2 — |
+0.86
|
$1.2B — | $196.42K — | $47.64 — | $48.78 — | $1.2B — | 8.26 | $5.83 — | |
| Emerald Holding EEX | $5.12 — |
-1.54
|
$1.03B — | $44.48K — | $5.07 — | $5.26 — | $1.03B — | 512.00 | $0.01 — | |
| QuinStreet QNST | $16.1 — |
-0.56
|
$916.93M — | $752.6K — | $16.08 — | $16.49 — | $916.93M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.67 — |
-0.36
|
$748.12M — | $239.55K — | $16.38 — | $16.9 — | $748.12M — | 13.33 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.23 — |
+3.36
|
$610.96M — | $1.64M — | $1.21 — | $1.28 — | $610.96M — | 0 | -$0.24 — | |
| Advantage ADV | $1.59 — |
-0.62
|
$518.9M — | $289.33K — | $1.55 — | $1.66 — | $518.9M — | 0 | -$1.18 — | |
| National CineMedia NCMI | $4.81 — |
+2.56
|
$453.6M — | $654.82K — | $4.7 — | $4.84 — | $453.6M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.08 — |
+0.21
|
$442.86M — | $165.72K — | $13.99 — | $14.16 — | $442.86M — | 469.33 | $0.03 — | |
| Xunlei XNET | $4.77 — |
-0.83
|
$297.51M — | $1.06M — | $4.57 — | $4.78 — | $297.51M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.5 — |
+0.81
|
$225.62M — | $311.75K — | $2.46 — | $2.53 — | $225.62M — | 0 | -$1.24 — | |
| Travelzoo TZOO | $13.94 — |
+1.72
|
$154.61M — | $84.42K — | $13.6 — | $13.95 — | $154.61M — | 13.79 | $1.01 — | |
| Townsquare Media TSQ | $8.28 — |
+0.85
|
$135.39M — | $59.85K — | $8.16 — | $8.33 — | $135.39M — | 0 | -$1 — | |
| Thumzup Media TZUP | $9.5 — |
-23.14
|
$117.53M — | $1.13M — | $8.51 — | $12.97 — | $117.53M — | 0 | -$0.52 — | |
| Cardlytics CDLX | $1.78 — |
-0.56
|
$93.45M — | $971.67K — | $1.71 — | $1.89 — | $93.45M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.06 — |
+0.77
|
$90.25M — | $25.65K — | $2.02 — | $2.09 — | $90.25M — | 0 | -$0.13 — | |
| Inuvo INUV | $4.97 — |
+0.4
|
$71.69M — | $60.67K — | $4.8 — | $5.01 — | $71.69M — | 0 | -$0.3 — | |
| Fluent FLNT | $2 — |
-0.63
|
$41.49M — | $3.15K — | $1.97 — | $2.13 — | $41.49M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.35 — |
+5.68
|
$31.13M — | $465.7K — | $3.08 — | $3.41 — | $31.13M — | 0.15 | $21.5 — | |
| Mobiquity MOBQ | $1.42 — |
-2.74
|
$29.71M — | $13.44K — | $1.42 — | $1.45 — | $29.71M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
-6.52
|
$28.67M — | $20K — | $0.05 — | $0.05 — | $28.67M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.45 — |
+2.01
|
$26.96M — | $937 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.17 — |
+11.84
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-1.54
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.28 — |
-4.48
|
$14.3M — | $38.45K — | $1.24 — | $1.34 — | $14.3M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
+75.26
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.6 — |
0
|
$3.99M — | $74.8K — | $2.51 — | $2.67 — | $3.99M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.49 — |
+0.68
|
$3.96M — | $6K — | $1.46 — | $1.53 — | $3.96M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.56M — | $2M — | $0.0001 — | $0.0001 — | $2.56M — | 0 | -$0.02 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.75M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+41.67
|
$1.47M — | $1.23M — | $0.001299 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $50K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Mastermind MMND | $0.02 — |
-13.04
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0008 — |
-11.11
|
$350.94K — | $1.1M — | $0.0008 — | $0.001 — | $350.94K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| WPP plc WPPGF | $7.27 — |
+0.14
|
$7.84B — | $100 — | $7.2 — | $7.2 — | $7.84B — | 10.84 | $0.67 — | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$5.06 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.19B — | $100 — | $7.9 — | $7.9 — | $5.19B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.41B — | $1.29K — | $4.24 — | $4.24 — | $4.41B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.94B — | $1.5K — | $15.45 — | $15.45 — | $3.94B — | 12.16 | $1.43 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.4B — | $100 — | $65.47 — | $65.47 — | $1.4B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$598.65M — | $200 — | $3.51 — | $3.51 — | $598.65M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.47 | $0.46 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$211.34M — | $6.19K — | $0.3599 — | $0.3599 — | $211.34M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$100.42M — | $400 — | $0.68 — | $0.68 — | $100.42M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.38M — | $12.5K — | $0.4299 — | $0.4299 — | $66.38M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.39M — | $240 — | $0.9499 — | $0.9499 — | $49.39M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.77K — | $25K — | $0.001199 — | $0.001199 — | $344.77K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05999 — |
0
|
$15.71K — | $2 — | $0.07 — | $0.07 — | $15.71K — | 0 | -$2.25 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}