Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (105)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (105)
Agenzie Pubblicitarie (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.04 — |
-1.06
|
$25.94B — | $626 — | $26.01 — | $26.08 — | $25.94B — | 13.56 | $1.92 — | |
| Omnicom OMC | $73.26 — |
-0.23
|
$14.35B — | $608.73K — | $72.66 — | $73.36 — | $14.35B — | 10.00 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.94 — |
-0.24
|
$9.22B — | $897K — | $24.71 — | $24.98 — | $9.22B — | 19.03 | $1.31 — | |
| WPP WPP | $28.44 — |
-2.97
|
$6.14B — | $288.03K — | $28.06 — | $28.56 — | $6.14B — | 8.46 | $3.36 — | |
| Dentsu Group Inc. DNTUY | $20.48 — |
-1.09
|
$5.31B — | $15 — | $19.46 — | $20.28 — | $5.31B — | 0 | -$4.98 — | |
| Magnite MGNI | $22.92 — |
-2.28
|
$3.23B — | $336.74K — | $22.9 — | $23.41 — | $3.23B — | 104.15 | $0.22 — | |
| Ziff Davis ZD | $32.84 — |
-2.67
|
$1.38B — | $60.78K — | $32.61 — | $33.23 — | $1.38B — | 18.76 | $1.75 — | |
| Integral Ad Science Holding IAS | $8 — |
-2.78
|
$1.32B — | $83.47K — | $8 — | $8.19 — | $1.32B — | 27.58 | $0.29 — | |
| Criteo CRTO | $24.23 — |
-0.12
|
$1.29B — | $62.71K — | $24.01 — | $24.4 — | $1.29B — | 9.93 | $2.44 — | |
| Stagwell STGW | $4.65 — |
-0.53
|
$1.24B — | $201.34K — | $4.61 — | $4.68 — | $1.24B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.34 — |
-1.87
|
$1.2B — | $27.15K — | $48.25 — | $49.16 — | $1.2B — | 8.29 | $5.83 — | |
| Emerald Holding EEX | $5.26 — |
-0.58
|
$1.05B — | $1.84K — | $5.18 — | $5.26 — | $1.05B — | 525.94 | $0.01 — | |
| QuinStreet QNST | $15.43 — |
-1.47
|
$878.77M — | $42.89K — | $15.43 — | $15.74 — | $878.77M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.51 — |
-2.25
|
$738.28M — | $30.2K — | $16.48 — | $16.77 — | $738.28M — | 13.20 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.24 — |
-1.2
|
$613.44M — | $80.5K — | $1.23 — | $1.28 — | $613.44M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
-3.99
|
$507.55M — | $37.96K — | $1.57 — | $1.63 — | $507.55M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.81 — |
+0.84
|
$453.6M — | $33.82K — | $4.74 — | $4.82 — | $453.6M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.14 — |
-0.42
|
$444.75M — | $12.85K — | $14.09 — | $14.24 — | $444.75M — | 471.33 | $0.03 — | |
| Xunlei XNET | $4.86 — |
+4.74
|
$303.13M — | $313.24K — | $4.62 — | $4.89 — | $303.13M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.55 — |
-1.22
|
$231.84M — | $15.01K — | $2.54 — | $2.58 — | $231.84M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.08 — |
-3.08
|
$145.07M — | $13.48K — | $13.07 — | $13.49 — | $145.07M — | 12.94 | $1.01 — | |
| Townsquare Media TSQ | $8.18 — |
-0.85
|
$133.76M — | $11.46K — | $8.11 — | $8.27 — | $133.76M — | 0 | -$1 — | |
| Thumzup Media TZUP | $9.95 — |
-7.61
|
$96.29M — | $149.49K — | $9.81 — | $11.04 — | $96.29M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.8 — |
+0.28
|
$94.24M — | $49.05K — | $1.76 — | $1.81 — | $94.24M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.05 — |
0
|
$90M — | $6.12K — | $2 — | $2.05 — | $90M — | 0 | -$0.13 — | |
| Inuvo INUV | $5.12 — |
+3.64
|
$73.86M — | $35.28K — | $4.91 — | $5.12 — | $73.86M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.17 — |
+0.93
|
$44.8M — | $281 — | $2.17 — | $2.17 — | $44.8M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.68 — |
+5.6
|
$36.09M — | $479.45K — | $3.48 — | $3.75 — | $36.09M — | 0.18 | $20.32 — | |
| Impact Fusion IFUS | $0.05 — |
+4.8
|
$29.19M — | $119.1K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.35 — |
-2.88
|
$28.25M — | $4.3K — | $1.35 — | $1.47 — | $28.25M — | 0 | -$0.73 — | |
| Stran & Company SWAG | $1.38 — |
-0.91
|
$25.63M — | $2.5K — | $1.36 — | $1.38 — | $25.63M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.19 — |
+11.76
|
$24.95M — | $9.5K — | $0.17 — | $0.17 — | $24.95M — | 19.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.63M — | $85K — | $0.05 — | $0.05 — | $14.63M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.21 — |
-3.2
|
$13.51M — | $2.83K — | $1.21 — | $1.22 — | $13.51M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| ZW Data Action CNET | $1.6 — |
+4.58
|
$4.26M — | $27.66K — | $1.5 — | $1.65 — | $4.26M — | 0 | -$1.65 — | |
| Baosheng Media BAOS | $2.68 — |
+1.36
|
$4.11M — | $32.84K — | $2.6 — | $2.69 — | $4.11M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $16.75K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0016 — |
-7.06
|
$1.37M — | $300K — | $0.001699 — | $0.001799 — | $1.37M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $287.3K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.51
|
$925.2K — | $500 — | $0.01 — | $0.01 — | $925.2K — | 2.18 | $0.01 — | |
| Mastermind MMND | $0.02 — |
-15
|
$586.59K — | $100 — | $0.02 — | $0.02 — | $586.59K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
+62.5
|
$570.27K — | $265K — | $0.001299 — | $0.001399 — | $570.27K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0001 — |
-33.33
|
$135.52K — | $500K — | $0.0002 — | $0.0002 — | $135.52K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $654.74K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.31 | $7.68 — | |
| WPP plc WPPGF | $6.04 — |
0
|
$6.52B — | $100 — | $7.2 — | $7.2 — | $6.52B — | 9.01 | $0.67 — | |
| Dentsu DNTUF | $20.5 — |
0
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$4.98 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.15B — | $100 — | $7.9 — | $7.9 — | $5.15B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.38B — | $1.29K — | $4.24 — | $4.24 — | $4.38B — | 30.28 | $0.14 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.96B — | $1.5K — | $15.45 — | $15.45 — | $3.96B — | 12.25 | $1.42 — | |
| Hakuhodo DY HKUOY | $15.97 — |
-0.81
|
$2.94B — | $100 — | $16.1 — | $16.1 — | $2.94B — | 39.92 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.39B — | $100 — | $65.47 — | $65.47 — | $1.39B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$602.11M — | $200 — | $3.51 — | $3.51 — | $602.11M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$203.99M — | $6.19K — | $0.3599 — | $0.3599 — | $203.99M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$98.32M — | $400 — | $0.68 — | $0.68 — | $98.32M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.06M — | $12.5K — | $0.4299 — | $0.4299 — | $66.06M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.32M — | $240 — | $0.9499 — | $0.9499 — | $49.32M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.3099 — |
0
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Sun Pacific Holding SNPW | $1.6 — |
+128.57
|
$418.8K — | $200 — | $1.5 — | $1.6 — | $418.8K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.26K — | $25K — | $0.001199 — | $0.001199 — | $344.26K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}