Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (104)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (104)
Agenzie Pubblicitarie (104)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.57 — |
+0.18
|
$27.62B — | $1.37K — | $27.44 — | $27.57 — | $27.62B — | 14.82 | $1.86 — | |
| Omnicom OMC | $74.25 — |
+1.53
|
$14.54B — | $1.93M — | $73.46 — | $74.44 — | $14.54B — | 10.14 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.48 — |
+2
|
$9.05B — | $6.82M — | $24.16 — | $24.55 — | $9.05B — | 18.68 | $1.31 — | |
| WPP WPP | $40.64 — |
+1.3
|
$8.77B — | $168.72K — | $40.48 — | $40.71 — | $8.77B — | 12.16 | $3.34 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.61B — | $771 — | $21.54 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
| Magnite MGNI | $16.1 — |
+4.82
|
$2.27B — | $1.29M — | $15.58 — | $16.26 — | $2.27B — | 73.18 | $0.22 — | |
| Criteo CRTO | $25.56 — |
-2.78
|
$1.36B — | $689.78K — | $25.51 — | $27.48 — | $1.36B — | 10.47 | $2.44 — | |
| Ziff Davis ZD | $32.1 — |
+3.88
|
$1.35B — | $513.01K — | $31.12 — | $32.22 — | $1.35B — | 18.34 | $1.75 — | |
| Stagwell STGW | $4.96 — |
+5.31
|
$1.33B — | $1.84M — | $4.78 — | $5.08 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.53
|
$1.31B — | $751.69K — | $7.83 — | $7.98 — | $1.31B — | 27.44 | $0.29 — | |
| Cimpress CMPR | $43.88 — |
+3.91
|
$1.09B — | $232.75K — | $42.49 — | $43.96 — | $1.09B — | 7.52 | $5.83 — | |
| Emerald Holding EEX | $4.7 — |
+4.91
|
$934.64M — | $81.12K — | $4.59 — | $4.7 — | $934.64M — | 470.00 | $0.01 — | |
| QuinStreet QNST | $15.23 — |
+2.08
|
$867.38M — | $704.77K — | $14.94 — | $15.5 — | $867.38M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.48 — |
+6.16
|
$647.51M — | $545.39K — | $13.77 — | $14.55 — | $647.51M — | 11.58 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $2.2M — | $1.04 — | $1.1 — | $536.45M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.44 — |
+11.02
|
$513.02M — | $968.14K — | $4.98 — | $5.5 — | $513.02M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.99 — |
+5.56
|
$471.49M — | $180.2K — | $14.44 — | $15.04 — | $471.49M — | 499.66 | $0.03 — | |
| Advantage ADV | $1.28 — |
+14.29
|
$415.12M — | $963.24K — | $1.13 — | $1.33 — | $415.12M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.98 — |
+4.36
|
$372.99M — | $1.39M — | $5.83 — | $6.37 — | $372.99M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
| Entravision Communications EVC | $2 — |
+5.26
|
$181.95M — | $258.53K — | $1.92 — | $2.04 — | $181.95M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.02 — |
+1.17
|
$144.46M — | $85.85K — | $12.86 — | $13.2 — | $144.46M — | 12.89 | $1.01 — | |
| Townsquare Media TSQ | $6.81 — |
+0.59
|
$111.35M — | $102.88K — | $6.67 — | $6.84 — | $111.35M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.87 — |
+1.63
|
$98.18M — | $426.06K — | $1.82 — | $1.92 — | $98.18M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $8.44 — |
+2.93
|
$80.25M — | $252.68K — | $7.59 — | $8.98 — | $80.25M — | 0 | -$0.68 — | |
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $27.87K — | $1.57 — | $1.7 — | $73.32M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.4299 — |
-0.41
|
$62.48M — | $678.31K — | $0.4099 — | $0.44 — | $62.48M — | 0 | -$0.03 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| Fluent FLNT | $1.67 — |
+7.05
|
$34.47M — | $12.35K — | $1.54 — | $1.77 — | $34.47M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+6.1
|
$34.18M — | $368.08K — | $3.32 — | $3.55 — | $34.18M — | 0.17 | $20.24 — | |
| Mobiquity MOBQ | $1.6 — |
-8.57
|
$33.48M — | $4.67K — | $1.6 — | $1.7 — | $33.48M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
+2.92
|
$29.21M — | $6.18K — | $0.05 — | $0.05 — | $29.21M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.19 — |
-4.44
|
$22.05M — | $12.12K — | $1.15 — | $1.25 — | $22.05M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.08 — |
0
|
$12.06M — | $16.26K — | $1.07 — | $1.12 — | $12.06M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.43 — |
+7.52
|
$3.73M — | $36.94K — | $2.3 — | $2.47 — | $3.73M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.42 — |
-2.07
|
$3.27M — | $1.98K — | $1.42 — | $1.43 — | $3.27M — | 0 | -$1.65 — | |
| SRAX SRAX | $0.08999 — |
0
|
$2.72M — | $296 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$1.27 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $393K — | $0.001699 — | $0.002 — | $1.64M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.51M — | $1.61M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.07M — | $600 — | $0.02 — | $0.02 — | $1.07M — | 2.52 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $500K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $395K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.57B — | $700 — | $99 — | $99 — | $27.57B — | 14.36 | $7.45 — | |
| WPP plc WPPGF | $8.07 — |
0
|
$8.71B — | $100 — | $6.57 — | $6.57 — | $8.71B — | 12.04 | $0.67 — | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.12 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.26B — | $100 — | $7.9 — | $7.9 — | $5.26B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.26B — | $1.29K — | $4.24 — | $4.24 — | $5.26B — | 32.06 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.78B — | $1.5K — | $15.45 — | $15.45 — | $3.78B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.76B — | $400 — | $16.2 — | $16.81 — | $2.76B — | 35.00 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.27B — | $100 — | $65.47 — | $65.47 — | $1.27B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
0
|
$496.42M — | $200 — | $3.51 — | $3.51 — | $496.42M — | 416.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$84.35M — | $400 — | $0.68 — | $0.68 — | $84.35M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.66M — | $340 — | $0.9499 — | $0.9499 — | $50.66M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Sun Pacific Holding SNPW | $1.55 — |
+24
|
$405.71K — | $47 — | $1.25 — | $1.25 — | $405.71K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$343K — | $25K — | $0.001199 — | $0.001199 — | $343K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Get Real USA GTRL | $0.005 — |
0
|
$151.94K — | $13.49K — | $0.002799 — | $0.002799 — | $151.94K — | 0 | -$0.82 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
-11.83
|
$0 — | $311 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}