$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.04
-1.06
$25.94B $626 $26.01 $26.08 $25.94B 13.56 $1.92
Omnicom  OMC $73.26
-0.23
$14.35B $608.73K $72.66 $73.36 $14.35B 10.00 $7.32
The Interpublic Group of Companies  IPG $24.94
-0.24
$9.22B $897K $24.71 $24.98 $9.22B 19.03 $1.31
WPP  WPP $28.44
-2.97
$6.14B $288.03K $28.06 $28.56 $6.14B 8.46 $3.36
Dentsu Group Inc.  DNTUY $20.48
-1.09
$5.31B $15 $19.46 $20.28 $5.31B 0 -$4.98
Magnite  MGNI $22.92
-2.28
$3.23B $336.74K $22.9 $23.41 $3.23B 104.15 $0.22
Ziff Davis  ZD $32.84
-2.67
$1.38B $60.78K $32.61 $33.23 $1.38B 18.76 $1.75
Integral Ad Science Holding  IAS $8
-2.78
$1.32B $83.47K $8 $8.19 $1.32B 27.58 $0.29
Criteo  CRTO $24.23
-0.12
$1.29B $62.71K $24.01 $24.4 $1.29B 9.93 $2.44
Stagwell  STGW $4.65
-0.53
$1.24B $201.34K $4.61 $4.68 $1.24B 0 -$0.01
Cimpress  CMPR $48.34
-1.87
$1.2B $27.15K $48.25 $49.16 $1.2B 8.29 $5.83
Emerald Holding  EEX $5.26
-0.58
$1.05B $1.84K $5.18 $5.26 $1.05B 525.94 $0.01
QuinStreet  QNST $15.43
-1.47
$878.77M $42.89K $15.43 $15.74 $878.77M 0 -$0.01
Deluxe  DLX $16.51
-2.25
$738.28M $30.2K $16.48 $16.77 $738.28M 13.20 $1.25
Clear Channel Outdoor  CCO $1.24
-1.2
$613.44M $80.5K $1.23 $1.28 $613.44M 0 -$0.23
Advantage  ADV $1.57
-3.99
$507.55M $37.96K $1.57 $1.63 $507.55M 0 -$1.19
National CineMedia  NCMI $4.81
+0.84
$453.6M $33.82K $4.74 $4.82 $453.6M 0 -$0.19
Boston Omaha  BOC $14.14
-0.42
$444.75M $12.85K $14.09 $14.24 $444.75M 471.33 $0.03
Xunlei  XNET $4.86
+4.74
$303.13M $313.24K $4.62 $4.89 $303.13M 0 -$0.05
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.55
-1.22
$231.84M $15.01K $2.54 $2.58 $231.84M 0 -$1.23
Travelzoo  TZOO $13.08
-3.08
$145.07M $13.48K $13.07 $13.49 $145.07M 12.94 $1.01
Townsquare Media  TSQ $8.18
-0.85
$133.76M $11.46K $8.11 $8.27 $133.76M 0 -$1
Thumzup Media  TZUP $9.95
-7.61
$96.29M $149.49K $9.81 $11.04 $96.29M 0 -$0.68
Cardlytics  CDLX $1.8
+0.28
$94.24M $49.05K $1.76 $1.81 $94.24M 0 -$3.61
Marchex  MCHX $2.05
0
$90M $6.12K $2 $2.05 $90M 0 -$0.13
Inuvo  INUV $5.12
+3.64
$73.86M $35.28K $4.91 $5.12 $73.86M 0 -$0.3
Fluent  FLNT $2.17
+0.93
$44.8M $281 $2.17 $2.17 $44.8M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.68
+5.6
$36.09M $479.45K $3.48 $3.75 $36.09M 0.18 $20.32
Impact Fusion  IFUS $0.05
+4.8
$29.19M $119.1K $0.05 $0.05 $29.19M 0 -$0.01
Mobiquity  MOBQ $1.35
-2.88
$28.25M $4.3K $1.35 $1.47 $28.25M 0 -$0.73
Stran & Company  SWAG $1.38
-0.91
$25.63M $2.5K $1.36 $1.38 $25.63M 0 -$0.21
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
Snipp Interactive  SNIPF $0.05
0
$14.63M $85K $0.05 $0.05 $14.63M 0 $0
Dolphin Entertainment  DLPN $1.21
-3.2
$13.51M $2.83K $1.21 $1.22 $13.51M 0 -$1.39
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
ZW Data Action  CNET $1.6
+4.58
$4.26M $27.66K $1.5 $1.65 $4.26M 0 -$1.65
Baosheng Media  BAOS $2.68
+1.36
$4.11M $32.84K $2.6 $2.69 $4.11M 0 -$17.51
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.0016
-7.06
$1.37M $300K $0.001699 $0.001799 $1.37M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $287.3K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
-0.51
$925.2K $500 $0.01 $0.01 $925.2K 2.18 $0.01
Mastermind  MMND $0.02
-15
$586.59K $100 $0.02 $0.02 $586.59K 0 $0
CMG  CMGO $0.001299
+62.5
$570.27K $265K $0.001299 $0.001399 $570.27K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0001
-33.33
$135.52K $500K $0.0002 $0.0002 $135.52K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $654.74K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.31 $7.68
WPP plc  WPPGF $6.04
0
$6.52B $100 $7.2 $7.2 $6.52B 9.01 $0.67
Dentsu  DNTUF $20.5
0
$5.32B $1K $20.5 $20.5 $5.32B 0 -$4.98
CyberAgent  CYAGF $7.9
-2.23
$5.15B $100 $7.9 $7.9 $5.15B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.38B $1.29K $4.24 $4.24 $4.38B 30.28 $0.14
JCDecaux SE  JCDXF $17.4
0
$3.96B $1.5K $15.45 $15.45 $3.96B 12.25 $1.42
Hakuhodo DY  HKUOY $15.97
-0.81
$2.94B $100 $16.1 $16.1 $2.94B 39.92 $0.4
4imprint  FRRFF $42
0
$1.39B $100 $65.47 $65.47 $1.39B 10.12 $4.15
YouGov  YUGVF $4.16
0
$602.11M $200 $3.51 $3.51 $602.11M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
0
$203.99M $6.19K $0.3599 $0.3599 $203.99M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$98.32M $400 $0.68 $0.68 $98.32M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.4299
0
$66.06M $12.5K $0.4299 $0.4299 $66.06M 0 -$0.09
EQ  CYPXF $0.0025
0
$49.32M $240 $0.9499 $0.9499 $49.32M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.3099
0
$25.67M $5K $0.2999 $0.2999 $25.67M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $2.38K $0.0001 $0.0001 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $1M $0 $0 $555.99K 0.000057 $1.75
Sun Pacific Holding  SNPW $1.6
+128.57
$418.8K $200 $1.5 $1.6 $418.8K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$344.26K $25K $0.001199 $0.001199 $344.26K 0 -$0.06
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui