Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (104)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (104)
Agenzie Pubblicitarie (104)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.28 — |
+0.92
|
$27.32B — | $43.71K — | $27.2 — | $27.46 — | $27.32B — | 14.66 | $1.86 — | |
| Omnicom OMC | $74.11 — |
+0.07
|
$14.51B — | $3.02M — | $72.95 — | $74.39 — | $14.51B — | 10.12 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.31 — |
-0.08
|
$8.99B — | $5.67M — | $23.93 — | $24.44 — | $8.99B — | 18.55 | $1.31 — | |
| WPP WPP | $40.56 — |
+1.1
|
$8.75B — | $158.07K — | $40.31 — | $40.63 — | $8.75B — | 12.14 | $3.34 — | |
| Dentsu Group Inc. DNTUY | $21.02 — |
-2.5
|
$5.61B — | $2.62K — | $20.85 — | $21.35 — | $5.61B — | 0 | -$5.07 — | |
| Magnite MGNI | $16.23 — |
-1.52
|
$2.29B — | $1.85M — | $15.96 — | $16.56 — | $2.29B — | 73.77 | $0.22 — | |
| Criteo CRTO | $25.48 — |
-0.16
|
$1.35B — | $697.17K — | $25.31 — | $25.74 — | $1.35B — | 10.44 | $2.44 — | |
| Ziff Davis ZD | $32.13 — |
+0.94
|
$1.35B — | $456.34K — | $31.38 — | $32.21 — | $1.35B — | 18.35 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.07 — |
+0.87
|
$1.33B — | $729.45K — | $7.93 — | $8.12 — | $1.33B — | 27.82 | $0.29 — | |
| Stagwell STGW | $4.84 — |
-0.41
|
$1.3B — | $1.52M — | $4.73 — | $4.89 — | $1.3B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.06 — |
+2.66
|
$1.1B — | $217.77K — | $43.16 — | $44.27 — | $1.1B — | 7.55 | $5.83 — | |
| Emerald Holding EEX | $4.62 — |
-0.22
|
$918.73M — | $33K — | $4.59 — | $4.64 — | $918.73M — | 462.00 | $0.01 — | |
| QuinStreet QNST | $15.58 — |
+1.5
|
$887.31M — | $371.66K — | $15.29 — | $15.69 — | $887.31M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.32 — |
+1.34
|
$640.35M — | $338.46K — | $14.04 — | $14.32 — | $640.35M — | 11.45 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.07 — |
+0.94
|
$531.49M — | $1.85M — | $1.05 — | $1.1 — | $531.49M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.35 — |
+0.28
|
$504.53M — | $372.98K — | $5.3 — | $5.42 — | $504.53M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.94 — |
-0.13
|
$469.91M — | $83.44K — | $14.89 — | $15.08 — | $469.91M — | 498.00 | $0.03 — | |
| Advantage ADV | $1.24 — |
0
|
$402.15M — | $290.82K — | $1.24 — | $1.32 — | $402.15M — | 0 | -$1.19 — | |
| Xunlei XNET | $6.36 — |
-3.2
|
$396.69M — | $1.57M — | $6.26 — | $7.19 — | $396.69M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.55
|
$224.32M — | $7.62K — | $0.3599 — | $0.3699 — | $224.32M — | 0 | -$0.62 — | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$188.32M — | $209.53K — | $2.02 — | $2.09 — | $188.32M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.4 — |
-0.07
|
$148.67M — | $76.7K — | $13.29 — | $13.86 — | $148.67M — | 13.26 | $1.01 — | |
| Townsquare Media TSQ | $6.75 — |
-0.59
|
$110.37M — | $77.65K — | $6.7 — | $6.85 — | $110.37M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.86 — |
-1.06
|
$97.65M — | $278.55K — | $1.83 — | $1.9 — | $97.65M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $8.43 — |
-0.59
|
$80.16M — | $212.83K — | $7.88 — | $8.66 — | $80.16M — | 0 | -$0.68 — | |
| Marchex MCHX | $1.61 — |
0
|
$70.68M — | $21.05K — | $1.61 — | $1.72 — | $70.68M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.4 — |
-10.74
|
$57.1M — | $1.22M — | $0.39 — | $0.45 — | $57.1M — | 0 | -$0.03 — | |
| Kidoz KDOZF | $0.2999 — |
+1.69
|
$39.39M — | $6.48K — | $0.2999 — | $0.2999 — | $39.39M — | 30.00 | $0.01 — | |
| Fluent FLNT | $1.8 — |
+2.86
|
$37.16M — | $4.73K — | $1.69 — | $1.82 — | $37.16M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.63 — |
-0.82
|
$35.65M — | $501.75K — | $3.59 — | $3.97 — | $35.65M — | 0.17 | $20.24 — | |
| Mobiquity MOBQ | $1.69 — |
+2.74
|
$35.26M — | $10.92K — | $1.64 — | $1.7 — | $35.26M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
-0.19
|
$30.56M — | $26.31K — | $0.05 — | $0.05 — | $30.56M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.28 — |
-8.01
|
$23.19M — | $1.22K — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.18 — |
+3.51
|
$21.96M — | $64.94K — | $1.08 — | $1.19 — | $21.96M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.07 — |
+7.19
|
$19.2M — | $5K — | $0.05999 — | $0.07 — | $19.2M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.07 — |
-1.38
|
$12.28M — | $17.66K — | $1.05 — | $1.11 — | $12.28M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.34 — |
-1.27
|
$3.59M — | $38.54K — | $2.29 — | $2.42 — | $3.59M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.36 — |
-4.3
|
$3.13M — | $7.29K — | $1.32 — | $1.39 — | $3.13M — | 0 | -$1.65 — | |
| SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $101 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20.86M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $45K — | $0.001899 — | $0.002 — | $1.64M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
-5.37
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.88
|
$1.06M — | $400 — | $0.02 — | $0.02 — | $1.06M — | 2.50 | $0.01 — | |
| CMG CMGO | $0.001299 — |
+4.17
|
$548.34K — | $675 — | $0.001299 — | $0.001299 — | $548.34K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.57M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0 — |
-99
|
$16.37K — | $18.04K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
+13.84
|
$27.11B — | $1.63K — | $104.71 — | $107 — | $27.11B — | 14.40 | $7.43 — | |
| WPP plc WPPGF | $7.96 — |
-1.36
|
$8.68B — | $229 — | $7.96 — | $7.96 — | $8.68B — | 11.88 | $0.67 — | |
| Dentsu DNTUF | $23.84 — |
+4.28
|
$6.86B — | $2 — | $23.84 — | $23.84 — | $6.86B — | 0 | -$5.07 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.09B — | $87 — | $4.8 — | $4.81 — | $5.09B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.09B — | $36 — | $8.08 — | $8.08 — | $5.09B — | 27.86 | $0.29 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $200 — | $17.4 — | $17.4 — | $3.72B — | 12.70 | $1.37 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.87B — | $172 — | $15.32 — | $15.32 — | $2.87B — | 37.36 | $0.41 — | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.34B — | $517 — | $42 — | $42 — | $1.34B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$501.48M — | $200 — | $4.16 — | $4.16 — | $501.48M — | 416.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$83.03M — | $2.81K — | $1.05 — | $1.05 — | $83.03M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$50.74M — | $100 — | $0.0025 — | $0.0025 — | $50.74M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
-59.6
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$340.12K — | $250 — | $0.001399 — | $0.001399 — | $340.12K — | 0 | -$0.06 — | |
| Sun Pacific Holding SNPW | $1.25 — |
-19.35
|
$327.19K — | $900 — | $1.25 — | $1.25 — | $327.19K — | 0 | -$2.25 — | |
| Get Real USA GTRL | $0.005199 — |
+85.71
|
$158.01K — | $1.11K — | $0.005199 — | $0.1 — | $158.01K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $1.75K — | $0.0002 — | $0.0002 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $174 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $128.8K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $6.96M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $2.1M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $500 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-44
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}