$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%     ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $25.98
-1.29
$25.88B $3.47K $25.96 $26.08 $25.88B 13.53 $1.92
Omnicom  OMC $73.09
-0.46
$14.31B $1.11M $72.66 $73.43 $14.31B 9.98 $7.32
The Interpublic Group of Companies  IPG $24.89
-0.44
$9.2B $1.47M $24.71 $25.01 $9.2B 19.00 $1.31
WPP  WPP $28.34
-3.31
$6.11B $473.23K $28.06 $28.56 $6.11B 8.43 $3.36
Dentsu Group Inc.  DNTUY $20.25
-0.15
$5.26B $26 $20.25 $20.25 $5.26B 0 -$4.98
Magnite  MGNI $22.79
-2.81
$3.22B $723.15K $22.71 $23.41 $3.22B 103.59 $0.22
Ziff Davis  ZD $32.83
-2.71
$1.38B $130.02K $32.61 $33.23 $1.38B 18.75 $1.75
Integral Ad Science Holding  IAS $7.96
-3.34
$1.31B $248.69K $7.93 $8.19 $1.31B 27.43 $0.29
Criteo  CRTO $23.96
-1.24
$1.27B $149.05K $23.86 $24.4 $1.27B 9.81 $2.44
Stagwell  STGW $4.64
-0.75
$1.24B $389.95K $4.61 $4.68 $1.24B 0 -$0.01
Cimpress  CMPR $48.46
-1.62
$1.21B $51.49K $48.23 $49.16 $1.21B 8.31 $5.83
Emerald Holding  EEX $5.2
-1.69
$1.03B $3.43K $5.18 $5.26 $1.03B 520.00 $0.01
QuinStreet  QNST $15.51
-0.99
$883.04M $174.71K $15.42 $15.74 $883.04M 0 -$0.01
Deluxe  DLX $16.45
-2.61
$735.6M $68.71K $16.44 $16.77 $735.6M 13.16 $1.25
Clear Channel Outdoor  CCO $1.23
-1.76
$609.97M $192.51K $1.22 $1.28 $609.97M 0 -$0.23
Advantage  ADV $1.59
-2.45
$515.66M $89.11K $1.55 $1.63 $515.66M 0 -$1.19
National CineMedia  NCMI $4.8
+0.52
$452.19M $54.93K $4.74 $4.82 $452.19M 0 -$0.19
Boston Omaha  BOC $14.08
-0.85
$442.86M $26.62K $14.06 $14.24 $442.86M 469.33 $0.03
Xunlei  XNET $4.68
+0.76
$291.59M $440.12K $4.62 $4.89 $291.59M 0 -$0.05
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.51
-2.71
$228.35M $27.65K $2.51 $2.58 $228.35M 0 -$1.23
Travelzoo  TZOO $13.01
-3.56
$144.35M $31.34K $12.9 $13.49 $144.35M 12.88 $1.01
Townsquare Media  TSQ $8.1
-1.81
$132.46M $18.55K $8.07 $8.27 $132.46M 0 -$1
Thumzup Media  TZUP $10.13
-5.94
$98.04M $235.7K $9.81 $11.04 $98.04M 0 -$0.68
Cardlytics  CDLX $1.78
-0.6
$93.41M $391.69K $1.74 $1.81 $93.41M 0 -$3.61
Marchex  MCHX $2.05
-0.03
$89.97M $6.23K $2 $2.05 $89.97M 0 -$0.13
Inuvo  INUV $5.36
+8.5
$77.32M $176.39K $4.91 $5.55 $77.32M 0 -$0.3
Fluent  FLNT $2.17
+0.93
$44.8M $392 $2.17 $2.17 $44.8M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.52
+1
$34.52M $584.61K $3.48 $3.75 $34.52M 0.17 $20.32
Impact Fusion  IFUS $0.05
+4.8
$29.19M $119.1K $0.05 $0.05 $29.19M 0 -$0.01
Mobiquity  MOBQ $1.39
0
$29.08M $9.96K $1.32 $1.47 $29.08M 0 -$0.73
Stran & Company  SWAG $1.4
+0.72
$26.05M $8.44K $1.36 $1.42 $26.05M 0 -$0.21
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
Snipp Interactive  SNIPF $0.05
0
$14.63M $85K $0.05 $0.05 $14.63M 0 $0
Dolphin Entertainment  DLPN $1.21
-3.09
$13.53M $4.08K $1.21 $1.23 $13.53M 0 -$1.39
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
Baosheng Media  BAOS $2.9
+9.85
$4.45M $80.78K $2.6 $2.98 $4.45M 0 -$17.51
ZW Data Action  CNET $1.65
+7.56
$4.38M $38.41K $1.5 $1.67 $4.38M 0 -$1.65
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $30K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.001699
-5.56
$1.47M $5K $0.001699 $0.001699 $1.47M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $5.58M $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
-0.51
$925.2K $500 $0.01 $0.01 $925.2K 2.18 $0.01
Mastermind  MMND $0.02
-15
$586.59K $100 $0.02 $0.02 $586.59K 0 $0
CMG  CMGO $0.001299
+62.5
$570.27K $265K $0.001299 $0.001399 $570.27K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0001
-33.33
$135.52K $500K $0.0002 $0.0002 $135.52K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $654.74K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.31 $7.68
WPP plc  WPPGF $6.04
0
$6.52B $100 $7.2 $7.2 $6.52B 9.01 $0.67
Dentsu  DNTUF $20.5
0
$5.32B $1K $20.5 $20.5 $5.32B 0 -$4.98
CyberAgent  CYAGF $7.9
-2.23
$5.15B $100 $7.9 $7.9 $5.15B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.38B $1.29K $4.24 $4.24 $4.38B 30.28 $0.14
JCDecaux SE  JCDXF $17.4
0
$3.96B $1.5K $15.45 $15.45 $3.96B 12.25 $1.42
Hakuhodo DY  HKUOY $15.97
-0.81
$2.94B $100 $16.1 $16.1 $2.94B 39.92 $0.4
4imprint  FRRFF $42
0
$1.39B $100 $65.47 $65.47 $1.39B 10.12 $4.15
YouGov  YUGVF $4.16
0
$602.11M $200 $3.51 $3.51 $602.11M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
0
$203.99M $6.19K $0.3599 $0.3599 $203.99M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$98.32M $400 $0.68 $0.68 $98.32M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.4299
0
$66.06M $12.5K $0.4299 $0.4299 $66.06M 0 -$0.09
EQ  CYPXF $0.0025
0
$49.32M $240 $0.9499 $0.9499 $49.32M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.3099
0
$25.67M $5K $0.2999 $0.2999 $25.67M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $2.38K $0.0001 $0.0001 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $1M $0 $0 $555.99K 0.000057 $1.75
Sun Pacific Holding  SNPW $1.6
+128.57
$418.8K $200 $1.5 $1.6 $418.8K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$344.26K $25K $0.001199 $0.001199 $344.26K 0 -$0.06
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui