Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (104)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (104)
Agenzie Pubblicitarie (104)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.03 — |
-1.78
|
$27.72B — | $25.76K — | $26.99 — | $27.28 — | $27.72B — | 14.45 | $1.87 — | |
| Omnicom OMC | $74.06 — |
-0.26
|
$14.5B — | $3.37M — | $73.86 — | $74.78 — | $14.5B — | 10.11 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.33 — |
-0.61
|
$9B — | $5.47M — | $24.29 — | $24.64 — | $9B — | 18.57 | $1.31 — | |
| WPP WPP | $40.12 — |
-1.28
|
$8.78B — | $189.35K — | $40.1 — | $40.41 — | $8.78B — | 11.97 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.55 — |
-0.32
|
$5.61B — | $400 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.13 — | |
| Magnite MGNI | $16.48 — |
+2.36
|
$2.33B — | $1.79M — | $15.99 — | $16.49 — | $2.33B — | 74.90 | $0.22 — | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.34B — | $569.35K — | $31.83 — | $32.4 — | $1.34B — | 18.18 | $1.75 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.3B — | $1.22M — | $4.83 — | $4.98 — | $1.3B — | 0 | -$0.01 — | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Emerald Holding EEX | $4.63 — |
-1.49
|
$920.72M — | $55.78K — | $4.61 — | $4.73 — | $920.72M — | 463.00 | $0.01 — | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.13 — |
-2.42
|
$631.86M — | $336.62K — | $14.05 — | $14.57 — | $631.86M — | 11.30 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.06 — |
-1.85
|
$526.52M — | $1.59M — | $1.04 — | $1.09 — | $526.52M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.34 — |
-1.93
|
$503.11M — | $446.8K — | $5.3 — | $5.41 — | $503.11M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.96 — |
-0.2
|
$470.54M — | $114.13K — | $14.77 — | $15.03 — | $470.54M — | 498.66 | $0.03 — | |
| Xunlei XNET | $6.57 — |
+9.87
|
$409.78M — | $1.63M — | $5.84 — | $6.63 — | $409.78M — | 0 | -$0.05 — | |
| Advantage ADV | $1.24 — |
-3.13
|
$402.15M — | $283.06K — | $1.24 — | $1.31 — | $402.15M — | 0 | -$1.19 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$242.61M — | $3K — | $0.3599 — | $0.3599 — | $242.61M — | 0 | -$0.62 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Entravision Communications EVC | $2 — |
0
|
$181.95M — | $163.54K — | $1.97 — | $2.02 — | $181.95M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.41 — |
+3
|
$148.79M — | $71.38K — | $12.95 — | $13.53 — | $148.79M — | 13.27 | $1.01 — | |
| Townsquare Media TSQ | $6.79 — |
-0.29
|
$111.03M — | $193.85K — | $6.63 — | $6.82 — | $111.03M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.88 — |
+0.53
|
$98.7M — | $449.5K — | $1.81 — | $1.9 — | $98.7M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $8.48 — |
+0.47
|
$80.63M — | $153.58K — | $8.41 — | $9.16 — | $80.63M — | 0 | -$0.68 — | |
| Marchex MCHX | $1.7 — |
+1.8
|
$74.63M — | $1.32K — | $1.62 — | $1.74 — | $74.63M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.44 — |
+2.38
|
$63.96M — | $381.32K — | $0.4299 — | $0.46 — | $63.96M — | 0 | -$0.03 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| Fluent FLNT | $1.75 — |
+4.49
|
$36.02M — | $30.78K — | $1.62 — | $1.75 — | $36.02M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.66 — |
+5.17
|
$35.94M — | $921.23K — | $3.24 — | $3.82 — | $35.94M — | 0.18 | $20.24 — | |
| Mobiquity MOBQ | $1.65 — |
+3.12
|
$34.52M — | $4.67K — | $1.6 — | $1.7 — | $34.52M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
+4.69
|
$30.58M — | $31.53K — | $0.05 — | $0.05 — | $30.58M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.14 — |
-2.56
|
$21.21M — | $31.51K — | $1.12 — | $1.17 — | $21.21M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.1 — |
0
|
$12.28M — | $14.2K — | $1.08 — | $1.11 — | $12.28M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.37 — |
-2.47
|
$3.64M — | $67.72K — | $2.35 — | $2.54 — | $3.64M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.33 — |
-6.66
|
$3.07M — | $19.54K — | $1.3 — | $1.43 — | $3.07M — | 0 | -$1.65 — | |
| SRAX SRAX | $0.08999 — |
0
|
$2.72M — | $296 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.59 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.29M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $194.53K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.51M — | $1.61M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.07M — | $600 — | $0.02 — | $0.02 — | $1.07M — | 2.52 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+11.99
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $395K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.72B — | $700 — | $99 — | $99 — | $27.72B — | 14.34 | $7.46 — | |
| WPP plc WPPGF | $8.07 — |
0
|
$8.9B — | $100 — | $6.57 — | $6.57 — | $8.9B — | 12.04 | $0.67 — | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.13 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.18B — | $100 — | $7.9 — | $7.9 — | $5.18B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.18B — | $1.29K — | $4.24 — | $4.24 — | $5.18B — | 32.06 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.74B — | $1.5K — | $15.45 — | $15.45 — | $3.74B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.73B — | $400 — | $16.2 — | $16.81 — | $2.73B — | 35.00 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.33B — | $100 — | $65.47 — | $65.47 — | $1.33B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
0
|
$508.96M — | $200 — | $3.51 — | $3.51 — | $508.96M — | 416.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.91M — | $400 — | $0.68 — | $0.68 — | $83.91M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$48.87M — | $340 — | $0.9499 — | $0.9499 — | $48.87M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$341.14K — | $25K — | $0.001199 — | $0.001199 — | $341.14K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.75 — |
-40
|
$196.31K — | $2 — | $0.75 — | $0.75 — | $196.31K — | 0 | -$2.25 — | |
| Get Real USA GTRL | $0.005 — |
0
|
$151.94K — | $13.49K — | $0.002799 — | $0.002799 — | $151.94K — | 0 | -$0.82 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+5.33
|
$0 — | $500 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}