Paese: stati Uniti Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (105)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (105)
Agenzie Pubblicitarie (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.99 — |
-1.25
|
$25.89B — | $3.67K — | $25.96 — | $26.08 — | $25.89B — | 13.53 | $1.92 — | |
| Omnicom OMC | $73.05 — |
-0.52
|
$14.3B — | $1.77M — | $72.66 — | $73.43 — | $14.3B — | 9.97 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.86 — |
-0.58
|
$9.19B — | $2.67M — | $24.71 — | $25.01 — | $9.19B — | 18.97 | $1.31 — | |
| WPP WPP | $28.31 — |
-3.41
|
$6.11B — | $563.18K — | $28.06 — | $28.56 — | $6.11B — | 8.42 | $3.36 — | |
| Dentsu Group Inc. DNTUY | $20.25 — |
-0.15
|
$5.26B — | $26 — | $20.25 — | $20.25 — | $5.26B — | 0 | -$4.98 — | |
| Magnite MGNI | $22.69 — |
-3.24
|
$3.2B — | $1.05M — | $22.67 — | $23.41 — | $3.2B — | 103.13 | $0.22 — | |
| Ziff Davis ZD | $32.86 — |
-2.61
|
$1.38B — | $180.63K — | $32.61 — | $33.23 — | $1.38B — | 18.77 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.89 — |
-4.13
|
$1.3B — | $304.7K — | $7.89 — | $8.19 — | $1.3B — | 27.20 | $0.29 — | |
| Criteo CRTO | $23.95 — |
-1.28
|
$1.27B — | $167.39K — | $23.86 — | $24.4 — | $1.27B — | 9.81 | $2.44 — | |
| Stagwell STGW | $4.65 — |
-0.54
|
$1.24B — | $632.66K — | $4.61 — | $4.68 — | $1.24B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.23 — |
-2.1
|
$1.2B — | $66.4K — | $48.2 — | $49.16 — | $1.2B — | 8.27 | $5.83 — | |
| Emerald Holding EEX | $5.18 — |
-2.08
|
$1.03B — | $8.44K — | $5.17 — | $5.26 — | $1.03B — | 518.00 | $0.01 — | |
| QuinStreet QNST | $15.52 — |
-0.9
|
$883.8M — | $217.91K — | $15.42 — | $15.74 — | $883.8M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.47 — |
-2.49
|
$736.5M — | $90.37K — | $16.42 — | $16.77 — | $736.5M — | 13.17 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.22 — |
-2.8
|
$603.51M — | $343.38K — | $1.21 — | $1.28 — | $603.51M — | 0 | -$0.23 — | |
| Advantage ADV | $1.6 — |
-1.85
|
$518.87M — | $119.44K — | $1.55 — | $1.63 — | $518.87M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.89 — |
+2.52
|
$461.15M — | $179.92K — | $4.74 — | $4.94 — | $461.15M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.05 — |
-1.06
|
$441.92M — | $45.48K — | $14.05 — | $14.24 — | $441.92M — | 468.33 | $0.03 — | |
| Xunlei XNET | $4.66 — |
+0.32
|
$290.34M — | $523.87K — | $4.6 — | $4.89 — | $290.34M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.51 — |
-2.91
|
$227.9M — | $43.38K — | $2.5 — | $2.58 — | $227.9M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.96 — |
-3.93
|
$143.79M — | $49.85K — | $12.88 — | $13.49 — | $143.79M — | 12.83 | $1.01 — | |
| Townsquare Media TSQ | $8.15 — |
-1.22
|
$133.25M — | $21.04K — | $8.07 — | $8.27 — | $133.25M — | 0 | -$1 — | |
| Thumzup Media TZUP | $10.3 — |
-4.36
|
$99.68M — | $335.75K — | $9.81 — | $11.04 — | $99.68M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.8 — |
+0.56
|
$94.5M — | $548.26K — | $1.74 — | $1.81 — | $94.5M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.05 — |
0
|
$90M — | $6.74K — | $2 — | $2.05 — | $90M — | 0 | -$0.13 — | |
| Inuvo INUV | $5.56 — |
+12.65
|
$80.2M — | $220.7K — | $4.91 — | $5.58 — | $80.2M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.3 — |
+6.98
|
$47.48M — | $921 — | $2.17 — | $2.32 — | $47.48M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.51 — |
+0.99
|
$34.51M — | $622.71K — | $3.48 — | $3.75 — | $34.51M — | 0.17 | $20.32 — | |
| Impact Fusion IFUS | $0.05 — |
+1.73
|
$30.21M — | $1.07K — | $0.05 — | $0.05 — | $30.21M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.39 — |
0
|
$29.08M — | $13.87K — | $1.32 — | $1.47 — | $29.08M — | 0 | -$0.73 — | |
| Stran & Company SWAG | $1.43 — |
+2.52
|
$26.52M — | $10.91K — | $1.36 — | $1.44 — | $26.52M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.19 — |
+11.76
|
$24.95M — | $9.5K — | $0.17 — | $0.17 — | $24.95M — | 19.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
+1.76
|
$14.89M — | $35K — | $0.05 — | $0.05 — | $14.89M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.21 — |
-2.93
|
$13.55M — | $7.15K — | $1.21 — | $1.23 — | $13.55M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.83 — |
+7.2
|
$4.34M — | $88.43K — | $2.6 — | $2.98 — | $4.34M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.61 — |
+5.23
|
$4.28M — | $44.24K — | $1.5 — | $1.67 — | $4.28M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $185K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0015 — |
-16.67
|
$1.3M — | $15K — | $0.0015 — | $0.001699 — | $1.3M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5.58M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.51
|
$925.2K — | $500 — | $0.01 — | $0.01 — | $925.2K — | 2.18 | $0.01 — | |
| CMG CMGO | $0.001299 — |
+62.5
|
$570.27K — | $265K — | $0.001299 — | $0.001399 — | $570.27K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
-25
|
$517.58K — | $29.55K — | $0.02 — | $0.02 — | $517.58K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0001 — |
-33.33
|
$135.52K — | $500K — | $0.0002 — | $0.0002 — | $135.52K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $654.74K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.31 | $7.68 — | |
| WPP plc WPPGF | $6.04 — |
0
|
$6.52B — | $100 — | $7.2 — | $7.2 — | $6.52B — | 9.01 | $0.67 — | |
| Dentsu DNTUF | $20.5 — |
0
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$4.98 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.15B — | $100 — | $7.9 — | $7.9 — | $5.15B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.38B — | $1.29K — | $4.24 — | $4.24 — | $4.38B — | 30.28 | $0.14 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.96B — | $1.5K — | $15.45 — | $15.45 — | $3.96B — | 12.25 | $1.42 — | |
| Hakuhodo DY HKUOY | $15.97 — |
-0.81
|
$2.94B — | $100 — | $16.1 — | $16.1 — | $2.94B — | 39.92 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.39B — | $100 — | $65.47 — | $65.47 — | $1.39B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$602.11M — | $200 — | $3.51 — | $3.51 — | $602.11M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$203.99M — | $6.19K — | $0.3599 — | $0.3599 — | $203.99M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$98.32M — | $400 — | $0.68 — | $0.68 — | $98.32M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.06M — | $12.5K — | $0.4299 — | $0.4299 — | $66.06M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.32M — | $240 — | $0.9499 — | $0.9499 — | $49.32M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.3099 — |
0
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Sun Pacific Holding SNPW | $1.6 — |
+128.57
|
$418.8K — | $200 — | $1.5 — | $1.6 — | $418.8K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.26K — | $25K — | $0.001199 — | $0.001199 — | $344.26K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}