Paese: stati Uniti Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (29)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (5)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (166)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (166)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,207.01 — |
+1.82
|
$513.69B — | $1.86M — | $1,193.09 — | $1,209.69 — | $513.69B — | 56.88 | $21.22 — | |
| The Walt Disney Company DIS | $112.3 — |
+2.35
|
$202.37B — | $5.79M — | $110.15 — | $112.89 — | $202.37B — | 22.97 | $4.9 — | |
| Universal Music UNVGY | $15.92 — |
+0.44
|
$58.26B — | $6.34K — | $15.9 — | $16 — | $58.26B — | 24.87 | $0.64 — | |
| Universal Music UMGNF | $31.42 — |
+1.35
|
$57.49B — | $200 — | $31.42 — | $31.42 — | $57.49B — | 24.54 | $1.28 — | |
| Live Nation Entertainment LYV | $144.58 — |
-0.3
|
$33.51B — | $656.42K — | $144.58 — | $147.15 — | $33.51B — | 49.17 | $2.94 — | |
| Formula One Group FWONK | $96.81 — |
-0.49
|
$23.92B — | $557.29K — | $96.43 — | $98.48 — | $23.92B — | 1613.50 | $0.06 — | |
| Formula One FWONA | $88.71 — |
-0.57
|
$23.9B — | $58.36K — | $88.43 — | $90.53 — | $23.9B — | 1774.20 | $0.05 — | |
| Fox FOX | $50.92 — |
+0.97
|
$23.89B — | $397.06K — | $50.45 — | $51.05 — | $23.89B — | 12.60 | $4.04 — | |
| Fox Corporation FOXA | $55.56 — |
+0.94
|
$23.88B — | $1.18M — | $55.07 — | $55.71 — | $23.88B — | 13.75 | $4.04 — | |
| Bolloré SE BOIVF | $6.3 — |
+0.8
|
$17.65B — | $75 — | $6.3 — | $6.3 — | $17.65B — | 105.00 | $0.06 — | |
| News Corporation NWSA | $28.21 — |
+1.11
|
$16.84B — | $1.75M — | $27.96 — | $28.3 — | $16.84B — | 34.40 | $0.82 — | |
| News NWS | $32.44 — |
-0.09
|
$16.64B — | $335.56K — | $32.26 — | $32.68 — | $16.64B — | 39.56 | $0.82 — | |
| Warner Music WMG | $26.18 — |
+0.54
|
$13.65B — | $889.08K — | $25.87 — | $26.39 — | $13.65B — | 30.44 | $0.86 — | |
| Roku ROKU | $72.14 — |
+4.54
|
$10.58B — | $1.64M — | $69.12 — | $72.42 — | $10.58B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.02 — |
+0.42
|
$8.54B — | $2.44M — | $11.97 — | $12.08 — | $8.54B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.5 — |
-0.88
|
$8.43B — | $12.35K — | $22.5 — | $22.69 — | $8.43B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.2 — |
+1.63
|
$7.5B — | $985.26K — | $21.92 — | $22.27 — | $7.5B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $173.81 — |
+1.34
|
$5.24B — | $120.69K — | $171.52 — | $174.14 — | $5.24B — | 8.85 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.43 — |
-0.15
|
$4.57B — | $50.69K — | $189.97 — | $191.43 — | $4.57B — | 1002.26 | $0.19 — | |
| Cinemark CNK | $33.24 — |
+2.43
|
$3.82B — | $1.57M — | $32.77 — | $33.52 — | $3.82B — | 21.44 | $1.55 — | |
| Vivendi SE VIVHY | $3.33 — |
+4.06
|
$3.34B — | $2.15K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.78 — |
+0.98
|
$2.59B — | $88.29K — | $40.42 — | $40.89 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.91 — |
+0.92
|
$2.59B — | $18.15K — | $43.58 — | $43.98 — | $2.59B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.96 — |
+3.71
|
$2.38B — | $129.09K — | $13.51 — | $13.96 — | $2.38B — | 0 | -$1.08 — | |
| AMC Entertainment AMC | $3.99 — |
+23.15
|
$1.73B — | $48.22M — | $3.4 — | $4.05 — | $1.73B — | 0 | -$0.91 — | |
| iQIYI IQ | $1.68 — |
+0.6
|
$1.62B — | $16.43M — | $1.65 — | $1.68 — | $1.62B — | 42.00 | $0.04 — | |
| IMAX IMAX | $28.27 — |
+4.8
|
$1.52B — | $456.9K — | $27.1 — | $28.37 — | $1.52B — | 61.44 | $0.46 — | |
| Sinclair SBGI | $14.34 — |
+1.49
|
$997.66M — | $94.28K — | $14.22 — | $14.48 — | $997.66M — | 7.02 | $2.04 — | |
| HUYA HUYA | $3.68 — |
+0.82
|
$816.93M — | $405.16K — | $3.6 — | $3.67 — | $816.93M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.87 — |
+11.4
|
$790.38M — | $456.92K — | $21.01 — | $22.87 — | $790.38M — | 15.66 | $1.46 — | |
| The Marcus MCS | $18.64 — |
+9.68
|
$583.23M — | $159.9K — | $17.37 — | $18.65 — | $583.23M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.25 — |
+7.7
|
$541.19M — | $800 — | $8.25 — | $8.25 — | $541.19M — | 0 | -$0.9 — | |
| Reservoir Media RSVR | $7.82 — |
+8.16
|
$510.12M — | $63.85K — | $7.53 — | $8.04 — | $510.12M — | 65.16 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+2.74
|
$319.13M — | $4.23K — | $1.46 — | $1.51 — | $319.13M — | 0 | -$0.59 — | |
| AMC Networks AMCX | $6.51 — |
+4.92
|
$292.25M — | $270.86K — | $6.26 — | $6.58 — | $292.25M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.81 — |
+8.88
|
$120.29M — | $48.87K — | $4.47 — | $5 — | $120.29M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.75 — |
-1.57
|
$72.32M — | $93.24K — | $0.7399 — | $0.77 — | $72.32M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$58.56M — | $750 — | $1.03 — | $1.03 — | $58.56M — | 10.29 | $0.1 — | |
| Reading RDI | $1.43 — |
-0.26
|
$47.93M — | $21.37K — | $1.37 — | $1.43 — | $47.93M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.34 — |
+1.87
|
$45.59M — | $636 — | $10.34 — | $10.34 — | $45.59M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.55 — |
-1.92
|
$36.78M — | $1.5K — | $0.51 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.22 — |
-11.29
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.31 — |
+0.76
|
$23.66M — | $705 — | $3.31 — | $3.31 — | $23.66M — | 0 | -$2.28 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.02M — | $2.51K — | $0.02999 — | $0.02999 — | $16.02M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-6.21
|
$14.55M — | $483.7K — | $0.02 — | $0.02999 — | $14.55M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
-4
|
$13.95M — | $5K — | $0.1 — | $0.1 — | $13.95M — | 0 | -$181.3 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.79M — | $4K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$3.04 — | |
| Pop Culture CPOP | $0.5699 — |
-2.16
|
$9.68M — | $21.45K — | $0.5699 — | $0.5799 — | $9.68M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.005499 — |
+0.93
|
$6.58M — | $122.46K — | $0.004499 — | $0.0054 — | $6.58M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-1.16
|
$5.74M — | $20.92K — | $0.8499 — | $0.8599 — | $5.74M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08999 — |
+18.75
|
$5.44M — | $5.93K — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.53 — | |
| ESE Entertainment ENTEF | $0.04 — |
+14.29
|
$4.47M — | $500 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $112.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | -$0.01 — | |
| BB Liquidating BLIAQ | $0.02 — |
+90
|
$2.8M — | $10K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$1.67 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $250 — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $15K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $847.64K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
+0.67
|
$1.78M — | $148.53K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $500 — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $8.3K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $55.57M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $100K — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $620.1K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002099 — |
+40
|
$317.41K — | $20K — | $0.001899 — | $0.002099 — | $317.41K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $10K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
0
|
$171.9K — | $90K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
-7.66
|
$24.03B — | $12 — | $87.18 — | $87.18 — | $24.03B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.54B — | $1 — | $30 — | $30 — | $11.54B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.54B — | $100 — | $110.9 — | $110.9 — | $11.54B — | 31.50 | $3.52 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.13 — |
-5.55
|
$2.63B — | $27 — | $6.13 — | $6.13 — | $2.63B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-18.11
|
$2.56B — | $63 — | $46 — | $55 — | $2.56B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.11B — | $8.17K — | $2.8 — | $2.8 — | $2.11B — | 33.75 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.51 — |
+30.84
|
$1.69B — | $100 — | $7.51 — | $7.51 — | $1.69B — | 12.51 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.39B — | $400 — | $3.6 — | $3.76 — | $1.39B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.65
|
$503.63M — | $1.2K — | $4.3 — | $4.5 — | $503.63M — | 2.64 | $1.7 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$295.08M — | $3.13K — | $0.2899 — | $0.2899 — | $295.08M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.92 — |
-1.54
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$116.7M — | $9.06K — | $0.02999 — | $0.02999 — | $116.7M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $100 — | $2 — | $2 — | $62.68M — | 0 | -$0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}