Paese: stati Uniti Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (31)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (6)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (167)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (167)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,218.86 — |
-0.53
|
$518.71B — | $1.06M — | $1,216.5 — | $1,232.36 — | $518.71B — | 57.49 | $21.2 — | |
| The Walt Disney Company DIS | $117.69 — |
-1.5
|
$211.58B — | $5.71M — | $117.68 — | $119.33 — | $211.58B — | 24.01 | $4.9 — | |
| Universal Music UNVGY | $15.34 — |
-3.58
|
$57.87B — | $14.66K — | $15.33 — | $15.5 — | $57.87B — | 23.60 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$57.61B — | $1 — | $30.54 — | $30.54 — | $57.61B — | 23.31 | $1.31 — | |
| Live Nation Entertainment LYV | $145.08 — |
+1.94
|
$33.62B — | $1.35M — | $141.14 — | $145.56 — | $33.62B — | 49.17 | $2.95 — | |
| Formula One FWONA | $88.74 — |
+1.06
|
$24.34B — | $174.52K — | $87.33 — | $88.81 — | $24.34B — | 1774.79 | $0.05 — | |
| Formula One Group FWONK | $98.55 — |
+1.03
|
$24.33B — | $546.25K — | $96.59 — | $99.05 — | $24.33B — | 1642.50 | $0.06 — | |
| Fox FOX | $49.46 — |
-2.6
|
$23.18B — | $556.35K — | $49.13 — | $50.8 — | $23.18B — | 12.24 | $4.04 — | |
| Fox Corporation FOXA | $53.83 — |
-2.69
|
$23.16B — | $2.88M — | $53.46 — | $55.36 — | $23.16B — | 13.32 | $4.04 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| News NWS | $31.79 — |
-1.52
|
$16.48B — | $246.77K — | $31.73 — | $32.25 — | $16.48B — | 38.76 | $0.82 — | |
| News Corporation NWSA | $27.69 — |
-1.97
|
$16.41B — | $1.28M — | $27.61 — | $28.28 — | $16.41B — | 33.76 | $0.82 — | |
| Warner Music WMG | $26.32 — |
-1.42
|
$13.72B — | $880.6K — | $26.16 — | $26.61 — | $13.72B — | 30.60 | $0.86 — | |
| Roku ROKU | $79.95 — |
-2.71
|
$11.73B — | $4.13M — | $79.87 — | $85.4 — | $11.73B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.93 — |
-0.5
|
$8.48B — | $5.78M — | $11.85 — | $12.01 — | $8.48B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.44 — |
-1.01
|
$8.43B — | $7.64K — | $22.4 — | $22.46 — | $8.43B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.38 — |
-2.37
|
$7.22B — | $1.29M — | $21.3 — | $21.8 — | $7.22B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $164.9 — |
-2.48
|
$4.97B — | $133.4K — | $164 — | $168.11 — | $4.97B — | 8.40 | $19.61 — | |
| Madison Square Garden Sports MSGS | $187.68 — |
-1.6
|
$4.51B — | $80.55K — | $187.48 — | $190.99 — | $4.51B — | 987.78 | $0.19 — | |
| Cinemark CNK | $32.25 — |
+0.97
|
$3.71B — | $1.25M — | $31.51 — | $32.52 — | $3.71B — | 20.80 | $1.55 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.34B — | $1 — | $3.3 — | $3.3 — | $3.34B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.36 — |
-1.28
|
$2.96B — | $129.61K — | $17.28 — | $17.62 — | $2.96B — | 0 | -$0.52 — | |
| Atlanta Braves BATRA | $45.5 — |
-0.13
|
$2.72B — | $24.35K — | $45.06 — | $45.73 — | $2.72B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.91 — |
-0.19
|
$2.72B — | $104.9K — | $42.6 — | $43.02 — | $2.72B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.73 — |
-2.54
|
$1.66B — | $5.79M — | $1.72 — | $1.77 — | $1.66B — | 43.12 | $0.04 — | |
| IMAX IMAX | $29.17 — |
-0.26
|
$1.57B — | $220.75K — | $28.71 — | $29.34 — | $1.57B — | 63.40 | $0.46 — | |
| AMC Entertainment AMC | $3.05 — |
-2.72
|
$1.32B — | $4.12M — | $3.04 — | $3.12 — | $1.32B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.21B — | $9.06K — | $0.02999 — | $0.02999 — | $1.21B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.42 — |
-0.48
|
$1.12B — | $527.03K — | $31.86 — | $32.95 — | $1.12B — | 29.73 | $1.09 — | |
| Sinclair SBGI | $12.89 — |
-2.79
|
$896.78M — | $167.3K — | $12.79 — | $13.23 — | $896.78M — | 6.31 | $2.04 — | |
| HUYA HUYA | $3.8 — |
-4.76
|
$849.34M — | $1.39M — | $3.79 — | $3.93 — | $849.34M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.32 — |
+0.12
|
$542.07M — | $68.75K — | $17.13 — | $17.47 — | $542.07M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.4 — |
+1.82
|
$540.1M — | $54 — | $8.4 — | $8.4 — | $540.1M — | 0 | -$0.92 — | |
| Reservoir Media RSVR | $7.47 — |
+0.27
|
$487.81M — | $27.06K — | $7.29 — | $7.47 — | $487.81M — | 62.25 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
-1.96
|
$321.95M — | $3.2K — | $1.49 — | $1.5 — | $321.95M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.1 — |
-1.32
|
$273.99M — | $143.15K — | $6.06 — | $6.17 — | $273.99M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.91 — |
-5.94
|
$122.79M — | $21.88K — | $4.91 — | $5.14 — | $122.79M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.9 — |
+3.59
|
$86M — | $506.75K — | $0.8199 — | $0.91 — | $86M — | 0 | -$0.11 — | |
| Kuke Music Holding KUKE | $2.99 — |
+1.02
|
$84.78M — | $7.88K — | $2.96 — | $3.1 — | $84.78M — | 0 | -$2.28 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
0
|
$53.06M — | $1K — | $1.06 — | $1.07 — | $53.06M — | 10.59 | $0.1 — | |
| Reading International, Inc. RDIB | $9.69 — |
+0.41
|
$44.68M — | $9.16K — | $9.2 — | $10.33 — | $44.68M — | 0 | -$1.2 — | |
| Reading RDI | $1.34 — |
-1.6
|
$43.79M — | $18.37K — | $1.32 — | $1.36 — | $43.79M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5 — |
-1.96
|
$33.43M — | $4.34K — | $0.5 — | $0.52 — | $33.43M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.1799 — |
-2.7
|
$22.66M — | $5K — | $0.1799 — | $0.1799 — | $22.66M — | 18.00 | $0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$18.12M — | $17.25K — | $0.02999 — | $0.02999 — | $18.12M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.16 — |
-20
|
$17.98M — | $10.01K — | $0.1499 — | $0.16 — | $17.98M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.77M — | $85 — | $0.07 — | $0.07 — | $14.77M — | 0 | -$3.1 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-9.09
|
$12.67M — | $126.85K — | $0.02 — | $0.02999 — | $12.67M — | 0 | $0 — | |
| Pop Culture CPOP | $0.5699 — |
+3.26
|
$9.66M — | $17.22K — | $0.54 — | $0.5699 — | $9.66M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.72M — | $190.1K — | $0.05 — | $0.05999 — | $8.72M — | 0 | -$100.52 — | |
| Hannover House HHSE | $0.0051 — |
+2
|
$6.15M — | $136.12K — | $0.0051 — | $0.005199 — | $6.15M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
-1.67
|
$5.86M — | $4.31K — | $0.8699 — | $0.88 — | $5.86M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $451.95K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-15.38
|
$2.47M — | $294 — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
+100
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $666 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.08
|
$2.15M — | $3K — | $0.02 — | $0.02 — | $2.15M — | 8.84 | $0 — | |
| Luduson G LDSN | $0.0035 — |
-12.5
|
$1.97M — | $15K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| Network Media NETWF | $0.11 — |
+19.57
|
$1.96M — | $5K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+8.7
|
$1.76M — | $25K — | $0.007499 — | $0.007499 — | $1.76M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $3.55M — | $0.0002 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-15.38
|
$1.3M — | $20K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
-20
|
$1.23M — | $24.98M — | $0.0004 — | $0.0005999 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.18K — | $20K — | $0.02999 — | $0.02999 — | $884.18K — | 0 | -$44.18 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $486 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $855.96K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $9.56M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $475K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.13 — | |
| BB Liquidating BLIAQ | $0.002 — |
-90
|
$294.74K — | $15.39K — | $0.002 — | $0.002 — | $294.74K — | 0 | -$1.73 — | |
| Garrison Film Productions EMDF | $0.006 — |
+50
|
$255.36K — | $170 — | $0.006 — | $0.006 — | $255.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $17.5K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
-18.37
|
$171.9K — | $1.6K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $330.37K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.08B — | $100 — | $90 — | $90 — | $24.08B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.09 | $3.58 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.48 — |
-0.67
|
$2.81B — | $2 — | $6.48 — | $6.48 — | $2.81B — | 43.19 | $0.15 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.68B — | $3K — | $0.2899 — | $0.2899 — | $2.68B — | 0 | -$0.02 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 40.00 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $46.61 — |
-25.42
|
$2.44B — | $112 — | $46.61 — | $47.81 — | $2.44B — | 0 | -$0.33 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
+5.38
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.69 | $0.62 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-7.57
|
$1.51B — | $400 — | $3.6 — | $3.76 — | $1.51B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$503.44M — | $1.2K — | $4.3 — | $4.5 — | $503.44M — | 49.99 | $0.09 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.97 — |
-4.37
|
$206.84M — | $200 — | $1.97 — | $1.97 — | $206.84M — | 8.20 | $0.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}