Paese: stati Uniti Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (31)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (6)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
Servizi alla Comunicazione (167)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (167)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,275.31 — |
-1.11
|
$542.73B — | $3.22M — | $1,260 — | $1,293 — | $542.73B — | 60.24 | $21.17 — | |
| The Walt Disney Company DIS | $121.82 — |
-1.09
|
$219B — | $5.03M — | $121.82 — | $123.71 — | $219B — | 24.86 | $4.9 — | |
| Universal Music UNVGY | $15.77 — |
+0.19
|
$58.19B — | $38.04K — | $15.7 — | $15.77 — | $58.19B — | 23.53 | $0.67 — | |
| Live Nation Entertainment LYV | $144.43 — |
-2.01
|
$33.47B — | $2.02M — | $142.24 — | $148.04 — | $33.47B — | 48.95 | $2.95 — | |
| Formula One FWONA | $91.4 — |
-1.9
|
$25.06B — | $135.69K — | $90.41 — | $93.32 — | $25.06B — | 1828.00 | $0.05 — | |
| Formula One Group FWONK | $101.55 — |
-1.47
|
$25.06B — | $1M — | $100.41 — | $103.66 — | $25.06B — | 1692.50 | $0.06 — | |
| Fox FOX | $50.53 — |
+0.32
|
$23.7B — | $710.53K — | $50.31 — | $50.81 — | $23.7B — | 12.50 | $4.04 — | |
| Fox Corporation FOXA | $55.09 — |
+0.44
|
$23.7B — | $2.7M — | $54.75 — | $55.24 — | $23.7B — | 13.63 | $4.04 — | |
| News NWS | $34.02 — |
+0.29
|
$17.52B — | $505.17K — | $33.9 — | $34.17 — | $17.52B — | 41.48 | $0.82 — | |
| News Corporation NWSA | $29.47 — |
+0.34
|
$17.52B — | $2.34M — | $29.34 — | $29.59 — | $17.52B — | 35.93 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| Warner Music WMG | $29.49 — |
+0.24
|
$15.37B — | $1.3M — | $29.32 — | $29.64 — | $15.37B — | 34.29 | $0.86 — | |
| Roku ROKU | $88.59 — |
+0.51
|
$12.93B — | $1.73M — | $87.33 — | $89.65 — | $12.93B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.63 — |
+0.8
|
$8.94B — | $6.71M — | $12.42 — | $12.69 — | $8.94B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23 — |
-0.3
|
$8.94B — | $8.9K — | $22.97 — | $23.08 — | $8.94B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.44 — |
+3.47
|
$8.26B — | $4.78M — | $23.71 — | $24.74 — | $8.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $183.51 — |
+3.85
|
$5.53B — | $452.44K — | $176.97 — | $184.35 — | $5.53B — | 9.35 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.95 — |
-0.89
|
$4.87B — | $175.31K — | $202.66 — | $206.06 — | $4.87B — | 1014.75 | $0.2 — | |
| Cinemark CNK | $30.64 — |
+2.61
|
$3.52B — | $5.26M — | $29.73 — | $30.8 — | $3.52B — | 19.76 | $1.55 — | |
| Vivendi SE VIVHY | $3.31 — |
+0.91
|
$3.32B — | $11.74K — | $3.29 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.8 — |
-0.95
|
$2.91B — | $250.82K — | $45.65 — | $46.4 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.5 — |
-1.06
|
$2.91B — | $36.82K — | $48.35 — | $49.21 — | $2.91B — | 0 | -$0.33 — | |
| Manchester United MANU | $17.02 — |
-1.73
|
$2.9B — | $542.4K — | $16.99 — | $17.45 — | $2.9B — | 0 | -$0.53 — | |
| iQIYI IQ | $1.83 — |
+3.39
|
$1.76B — | $24.72M — | $1.79 — | $1.88 — | $1.76B — | 45.75 | $0.04 — | |
| IMAX IMAX | $26.9 — |
+1.17
|
$1.45B — | $891.16K — | $26.17 — | $26.98 — | $1.45B — | 58.47 | $0.46 — | |
| AMC Entertainment AMC | $2.9 — |
+1.75
|
$1.26B — | $8.97M — | $2.82 — | $2.94 — | $1.26B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $32.32 — |
-1.28
|
$1.12B — | $790.53K — | $32.09 — | $33.28 — | $1.12B — | 29.65 | $1.09 — | |
| Sinclair SBGI | $14.98 — |
+5.34
|
$1.04B — | $495.58K — | $14.27 — | $15.06 — | $1.04B — | 7.34 | $2.04 — | |
| HUYA HUYA | $2.47 — |
+1.65
|
$552.07M — | $1.22M — | $2.44 — | $2.54 — | $552.07M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.47 — |
+3.86
|
$546.77M — | $278.44K — | $16.74 — | $17.64 — | $546.77M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$530.88M — | $300 — | $8.61 — | $8.61 — | $530.88M — | 0 | -$0.92 — | |
| Reservoir Media RSVR | $7.72 — |
+0.26
|
$505.44M — | $66.51K — | $7.61 — | $7.78 — | $505.44M — | 64.33 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$318.47M — | $700 — | $1.5 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.06 — |
+1.85
|
$272.26M — | $466.33K — | $5.93 — | $6.23 — | $272.26M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$120.26M — | $3.76K — | $0.02999 — | $0.02999 — | $120.26M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.04 — |
-1.46
|
$101.03M — | $44.95K — | $4.02 — | $4.18 — | $101.03M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $3.07 — |
+3.37
|
$87.05M — | $33.1K — | $2.93 — | $3.12 — | $87.05M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.77 — |
-9.79
|
$74.09M — | $679.62K — | $0.76 — | $0.8599 — | $74.09M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
-3.38
|
$61.52M — | $2.65K — | $1.2 — | $1.28 — | $61.52M — | 12.00 | $0.1 — | |
| Reading RDI | $1.28 — |
+3.23
|
$44.08M — | $31.47K — | $1.26 — | $1.31 — | $44.08M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.39 — |
+6.56
|
$44.08M — | $2.77K — | $10.39 — | $10.39 — | $44.08M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4899 — |
+0.72
|
$32.93M — | $18.53K — | $0.4799 — | $0.5 — | $32.93M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.2099 — |
+17.41
|
$25.81M — | $59.7K — | $0.1799 — | $0.2099 — | $25.81M — | 20.50 | $0.01 — | |
| American Picture House APHP | $0.23 — |
+54.44
|
$25.68M — | $102.37K — | $0.1499 — | $0.23 — | $25.68M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
-0.39
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-25.72
|
$10.39M — | $13.1K — | $0.02 — | $0.02 — | $10.39M — | 0 | $0 — | |
| Pop Culture CPOP | $0.6099 — |
+8.91
|
$10.33M — | $175.56K — | $0.5699 — | $0.64 — | $10.33M — | 0 | -$3.13 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.58M — | $9.9K — | $0.05999 — | $0.05999 — | $8.58M — | 0 | -$112.6 — | |
| Hannover House HHSE | $0.006 — |
+7.14
|
$7.24M — | $45K — | $0.0053 — | $0.006499 — | $7.24M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-2.08
|
$5.67M — | $36.82K — | $0.8399 — | $0.88 — | $5.67M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
+0.19
|
$4.94M — | $5K — | $0.08 — | $0.08 — | $4.94M — | 0 | -$0.49 — | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$3.91M — | $15K — | $0.02999 — | $0.04 — | $3.91M — | 0 | -$0.03 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
-1.5
|
$2.9M — | $100 — | $0.01 — | $0.01 — | $2.9M — | 0 | -$1.73 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.46M — | $10K — | $0.02 — | $0.02 — | $2.46M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.7M — | $5K — | $0.11 — | $0.11 — | $1.7M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.006 — |
-4
|
$1.42M — | $523.57K — | $0.005799 — | $0.005799 — | $1.42M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| AB ABQQ | $0.0001 — |
-6.67
|
$1.12M — | $1.5M — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0086 — |
-7.74
|
$1.02M — | $14K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $15M — | $0.0002 — | $0.0002 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$920.97K — | $5M — | $0.0001 — | $0.0001 — | $920.97K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+25.93
|
$910.97K — | $173 — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$619.82K — | $401.05K — | $0.0022 — | $0.0022 — | $619.82K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $6.38M — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
+37.5
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $32.08 — |
0
|
$58.69B — | $263 — | $30.98 — | $32.8 — | $58.69B — | 24.11 | $1.33 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.06B — | $1 — | $96.77 — | $96.77 — | $25.06B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.86B — | $100 — | $6 — | $6 — | $2.86B — | 44.10 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.95 — |
+10.07
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 42.14 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.67 — |
+3.75
|
$1.35B — | $1.5K — | $6 — | $6 — | $1.35B — | 8.99 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.44 — |
0
|
$490.93M — | $1.2K — | $4.3 — | $4.5 — | $490.93M — | 49.33 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$356.49M — | $3K — | $0.2899 — | $0.2899 — | $356.49M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $200 — | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$208.62M — | $150 — | $12.4 — | $12.4 — | $208.62M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.28M — | $100 — | $0.05999 — | $0.05999 — | $124.28M — | 3.12 | $0.02 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}