Paese: stati Uniti Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (4)
- Canada (7)
- Cina (19)
- Danimarca (1)
- Finlandia (1)
- Francia (4)
- Germania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Giappone (40)
- Messico (6)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (25)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Giochi elettrici e Multimedia (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$125.82 — |
+0.17
|
$80.61B — | $514.32K — | $125.57 — | $127.33 — | $80.61B — | 16.11 | $7.81 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.18 — |
-0.45
|
$51.55B — | $182.68K — | $11.13 — | $11.25 — | $51.55B — | 19.61 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.27 — |
+0.11
|
$50.97B — | $1.69M — | $202.50 — | $203.50 — | $50.97B — | 57.91 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
-1.79
|
$50.72B — | $100.00 — | $44.00 — | $44.00 — | $50.72B — | 19.38 | $2.27 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$211.75 — |
-0.16
|
$39.31B — | $1.48M — | $209.00 — | $213.19 — | $39.31B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$43.02 — |
+0.05
|
$31.01B — | $9.63M — | $41.64 — | $44.00 — | $31.01B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$13.67 — |
-1.37
|
$10.81B — | $8.08K — | $13.62 — | $13.69 — | $10.81B — | 19.25 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.70 — |
-2.47
|
$7.28B — | $17.74K — | $8.64 — | $8.72 — | $7.28B — | 19.33 | $0.45 — | ||
|
CD Projekt
OTGLY
US
|
$15.02 — |
-1.31
|
$6.00B — | $510.00 — | $14.95 — | $15.03 — | $6.00B — | 39.52 | $0.38 — | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
+2.07
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+0.64
|
$1.20B — | $1.36M — | $3.10 — | $3.19 — | $1.20B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
+1.9
|
$727.31M — | $34.42K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.99 — |
+4.9
|
$594.15M — | $130.24K — | $11.91 — | $12.25 — | $594.15M — | 5.21 | $2.30 — | ||
|
Sohu.com
SOHU
US
|
$13.43 — |
-1.76
|
$403.78M — | $73.37K — | $13.10 — | $13.74 — | $403.78M — | 1.73 | $7.72 — | ||
Gravity
GRVY
US
|
$56.72 — |
+0.02
|
$394.14M — | $43.28K — | $56.25 — | $58.00 — | $394.14M — | 8.19 | $6.92 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.4
|
$229.97M — | $5.21K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
Skillz
SKLZ
US
|
$8.63 — |
-4.43
|
$134.69M — | $208.71K — | $8.50 — | $9.01 — | $134.69M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.59 — |
+0.27
|
$75.93M — | $573.27K — | $0.58 — | $0.67 — | $75.93M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+109.09
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
-5.17
|
$39.73M — | $752.49K — | $0.42 — | $0.45 — | $39.73M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$4.36 — |
+3.81
|
$18.20M — | $64.90K — | $4.13 — | $4.39 — | $18.20M — | 3.75 | $1.16 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
-1.26
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
Square Enix
SQNNY
US
|
$7.68 — |
+7.26
|
$5.54B — | $31.00 — | $8.10 — | $8.10 — | $5.54B — | 29.53 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
-11.91
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
-3.57
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.55 — |
-1.11
|
$2.88B — | $8.72K — | $3.55 — | $3.57 — | $2.88B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-9.52
|
$774.89M — | $415.00 — | $5.50 — | $6.30 — | $774.89M — | 0 | -$12.85 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
GDEV
GDEV
US
|
$12.70 — |
-2.46
|
$230.51M — | $5.11K — | $11.99 — | $13.46 — | $230.51M — | 3.36 | $3.77 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.47 — |
-18.45
|
$226.38M — | $3.00K — | $0.47 — | $0.47 — | $226.38M — | 0 | -$0.49 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
-14.59
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.09 — |
0
|
$1.92M — | $2.00 — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}