Paese: stati Uniti Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Servizi alla Comunicazione (52)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.34 — |
-2.56
|
$2.63B — | $1.86M — | $16.24 — | $16.77 — | $2.63B — | 5.77 | $2.83 — | |
| fuboTV FUBO | $3.19 — |
-2.15
|
$1.09B — | $5.95M — | $3.18 — | $3.26 — | $1.09B — | 15.94 | $0.2 — | |
| Gray Media GTN | $3.97 — |
-2.93
|
$450.83M — | $1.07M — | $3.96 — | $4.09 — | $450.83M — | 1.69 | $2.34 — | |
| CuriosityStream CURI | $4.8 — |
-0.21
|
$275.67M — | $436.49K — | $4.75 — | $4.98 — | $275.67M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.84 — |
-1.39
|
$249.1M — | $791.93K — | $2.75 — | $2.93 — | $249.1M — | 3.02 | $0.94 — | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.3 — |
+0.33
|
$79.24M — | $2.83K — | $12.3 — | $12.4 — | $79.24M — | 22.36 | $0.55 — | |
| MediaCo Holding MDIA | $1.22 — |
+0.19
|
$65.61M — | $61.87K — | $1.17 — | $1.29 — | $65.61M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.67 — |
+3.98
|
$43.06M — | $11.35K — | $0.64 — | $0.67 — | $43.06M — | 0 | -$2.63 — | |
| Urban One UONE | $1.65 — |
-2.37
|
$40.43M — | $80.48K — | $1.57 — | $1.71 — | $40.43M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.88 — |
-1.16
|
$36.96M — | $18.93K — | $0.8599 — | $0.92 — | $36.96M — | 11.00 | $0.08 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Salem Media SALM | $0.8499 — |
-8.6
|
$25.13M — | $10.22K — | $0.79 — | $0.9399 — | $25.13M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-19.35
|
$2.77M — | $25K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
+2.36
|
$2.27M — | $418 — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.29B — | $2 — | $11 — | $13.29 — | $4.29B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.23B — | $734 — | $11.19 — | $11.19 — | $4.23B — | 7.99 | $1.4 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.16B — | $300 — | $1.02 — | $1.02 — | $4.16B — | 7.28 | $0.14 — | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$4.02B — | $6 — | $9.4 — | $9.4 — | $4.02B — | 0 | -$0.33 — | |
| SES SGBAF | $6.15 — |
+1.65
|
$2.7B — | $10 — | $6.15 — | $6.15 — | $2.7B — | 0 | $0 — | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.85B — | $400 — | $6.48 — | $6.8 — | $1.85B — | 0 | -$0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.85B — | $7K — | $1.8 — | $1.8 — | $1.85B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.74B — | $193 — | $16.4 — | $16.4 — | $1.74B — | 9.31 | $1.76 — | |
| Gray Media, Inc. GTN-A | $8.97 — |
-1.54
|
$457.32M — | $3.22K — | $8.97 — | $9.25 — | $457.32M — | 3.83 | $2.34 — | |
| Stingray STGYF | $5.9 — |
-14.24
|
$429.81M — | $200 — | $5.9 — | $5.9 — | $429.81M — | 15.12 | $0.39 — | |
| iHeartMedia IHRTB | $0.6099 — |
-14.08
|
$196.5M — | $100 — | $0.6099 — | $0.6099 — | $196.5M — | 0 | -$8.4 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
| Television Broadcasts TVBCF | $0.4 — |
+2.56
|
$186.78M — | $16K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
-9.56
|
$184.39M — | $500 — | $0.7099 — | $0.7099 — | $184.39M — | 0 | -$0.28 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.87 — |
-60.74
|
$31.95M — | $7 — | $1.87 — | $1.87 — | $31.95M — | 0 | -$1.83 — | |
| Beasley Broadcast BBGI | $4.44 — |
+3.74
|
$7.97M — | $4.85K — | $4.25 — | $4.44 — | $7.97M — | 0 | -$5.24 — | |
| WhereverTV Broadcasting TVTV | $0.02 — |
+320.51
|
$4.56M — | $170 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.14 — |
+15.16
|
$478.87K — | $11.72K — | $0.14 — | $0.14 — | $478.87K — | 0.000022 | $6.21K — | |
| Spanish Broadcasting System SBSAA | $0.04 — |
-71.43
|
$342.55K — | $105 — | $0.04 — | $0.04 — | $342.55K — | 0.088 | $0.45 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}