$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $17.57
+1.44
$2.82B $197.72K $17.27 $17.67 $2.82B 6.20 $2.83
fuboTV  FUBO $3.44
-1.43
$1.17B $3.37M $3.4 $3.5 $1.17B 17.19 $0.2
Gray Media  GTN $5.62
+0.27
$628.28M $244.23K $5.51 $5.69 $628.28M 2.39 $2.34
The E.W. Scripps Company  SSP $4.16
+4.67
$364.44M $170.94K $3.91 $4.16 $364.44M 4.42 $0.94
iHeartMedia  IHRT $2.08
+0.73
$277.5M $30.14K $2.06 $2.11 $277.5M 0 -$8.4
CuriosityStream  CURI $4.59
-0.11
$264.59M $63.98K $4.59 $4.67 $264.59M 0 -$0.14
Saga Communications  SGA $13.33
-0.67
$85.87M $1.12K $13.33 $13.5 $85.87M 24.23 $0.55
The Marquie  TMGI $0.02
+27
$78.87M $1.4K $0.0001 $0.0001 $78.87M 0 -$0.11
MediaCo Holding  MDIA $1.24
+3.36
$66.56M $116.05K $1.11 $1.24 $66.56M 0 -$0.02
Urban One, Inc.  UONEK $0.6199
+1.4
$40.8M $70.47K $0.5799 $0.68 $40.8M 0 -$2.63
Urban One  UONE $1.65
-1.78
$39.52M $8.97K $1.73 $1.76 $39.52M 0 -$2.63
Scienjoy Holding  SJ $0.88
-2.41
$36.88M $1.54K $0.88 $0.9 $36.88M 10.97 $0.08
Salem Media  SALM $0.8699
+3.45
$25.72M $1K $0.8699 $0.8699 $25.72M 0 -$1.68
Beasley Broadcast  BBGI $4.1
-8.69
$7.36M $26.56K $3.95 $4.34 $7.36M 0 -$5.24
Freedom  FHLD $0.07
0
$4.1M $130K $0.05 $0.07 $4.1M 0 $0
Cumulus Media  CMLS $0.13
+11.67
$2.34M $2.44K $0.13 $0.13 $2.34M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $2.5M $0.0001 $0.0001 $1.67M 0 $0
Loop Media  LPTV $0.01
-4.17
$1.28M $222K $0.01 $0.01 $1.28M 0 -$0.23
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.71
0
$6.59B $250 $3.71 $3.71 $6.59B 14.83 $0.25
Fuji Media  FJTNY $11.64
+1.31
$4.84B $3.8K $11.64 $11.64 $4.84B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.25B $400 $25.83 $25.83 $4.25B 0 -$0.66
ITV plc  ITVPY $10.91
-1.53
$4.16B $1 $11.19 $11.19 $4.16B 7.79 $1.4
ITV  ITVPF $1.11
0
$4.16B $300 $1.02 $1.02 $4.16B 7.92 $0.14
SES  SGBAF $7.71
+4.33
$2.93B $485 $7.71 $7.71 $2.93B 0 -$0.12
ProSiebenSat.1 Media SE  PBSFY $2.04
0
$1.9B $3 $2.06 $2.06 $1.9B 0 -$0.16
TV Asahi  TVAHF $18.04
0
$1.88B $1K $19.62 $19.62 $1.88B 10.36 $1.74
TV Asahi  THDDY $18.33
0
$1.88B $193 $16.4 $16.4 $1.88B 10.53 $1.74
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.87B $400 $6.48 $6.8 $1.87B 0 -$0.63
Gray Media, Inc.  GTN-A $11.5
0
$626.6M $33 $11.5 $11.5 $626.6M 4.91 $2.34
Stingray  STGYF $7.22
0
$513.14M $200 $5.9 $5.9 $513.14M 18.52 $0.39
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
iHeartMedia  IHRTB $0.7099
0
$275.5M $100 $0.6099 $0.6099 $275.5M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.9599
0
$256.38M $1.53K $0.93 $0.93 $256.38M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Emmis  EMMS $2.16
0
$29.6M $600 $2.16 $2.16 $29.6M 0 -$2.29
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
WhereverTV Broadcasting  TVTV $0.003899
-2.5
$1.09M $170 $0.02 $0.02 $1.09M 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Spanish Broadcasting System  SBSAA $0.08
0
$685.1K $1.22K $0.05 $0.05 $685.1K 0 -$0.26
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Gen 2  MNIZ $0.1
0
$351.06K $11.72K $0.14 $0.14 $351.06K 0.000019 $5.31K
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui