Paese: stati Uniti Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Servizi alla Comunicazione (52)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $22.29 — |
-1.2
|
$7.28B — | $2.75M — | $22.08 — | $22.86 — | $7.28B — | 8.74 | $2.55 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
-1.15
|
$7.28B — | $4.57M — | $22.1 — | $22.88 — | $7.28B — | 8.74 | $2.55 — | |
| ITV plc ITVPY | $10.3 — |
0
|
$4.05B — | $6.68K — | $10.3 — | $10.32 — | $4.05B — | 7.25 | $1.42 — | |
| TEGNA TGNA | $14.19 — |
+1
|
$2.35B — | $2.23M — | $13.66 — | $14.21 — | $2.35B — | 5.76 | $2.46 — | |
| fuboTV FUBO | $1.71 — |
+3.01
|
$563.17M — | $9.36M — | $1.61 — | $1.73 — | $563.17M — | 0 | -$0.8 — | |
| Gray Television GTN | $4.54 — |
-2.78
|
$476.1M — | $639.72K — | $4.45 — | $4.72 — | $476.1M — | 64.85 | $0.07 — | |
| iHeartMedia IHRT | $1.8 — |
+18.09
|
$257.22M — | $2.02M — | $1.5 — | $1.9 — | $257.22M — | 0 | -$6.6 — | |
| The E.W. Scripps Company SSP | $1.76 — |
+1.15
|
$151.57M — | $531.15K — | $1.7 — | $1.8 — | $151.57M — | 0 | -$3.65 — | |
| MediaCo Holding MDIA | $2.69 — |
-17.48
|
$125.64M — | $61.2K — | $2.56 — | $3.2 — | $125.64M — | 0 | -$0.47 — | |
| Saga Communications SGA | $14.4 — |
-0.07
|
$90.17M — | $164 — | $14.4 — | $14.4 — | $90.17M — | 14.40 | $1 — | |
| CuriosityStream CURI | $1.6 — |
-2.44
|
$87.36M — | $106.29K — | $1.58 — | $1.65 — | $87.36M — | 0 | -$0.72 — | |
| Urban One, Inc. UONEK | $1.22 — |
0
|
$68.87M — | $31.43K — | $1.22 — | $1.24 — | $68.87M — | 0 | -$2.16 — | |
| Urban One UONE | $1.95 — |
-3.47
|
$68.87M — | $58.89K — | $1.95 — | $2.12 — | $68.87M — | 0 | -$2.16 — | |
| Scienjoy Holding SJ | $0.9 — |
-3.47
|
$37.57M — | $2 — | $0.88 — | $0.92 — | $37.57M — | 0 | -$0.25 — | |
| Cumulus Media CMLS | $1.5 — |
0
|
$25.4M — | $5.32K — | $1.47 — | $1.5 — | $25.4M — | 0 | -$8.07 — | |
| Beasley Broadcast BBGI | $0.5 — |
-8
|
$15.36M — | $229.63K — | $0.4799 — | $0.56 — | $15.36M — | 0 | -$2.05 — | |
| Salem Media SALM | $0.2999 — |
+1.69
|
$8.17M — | $300 — | $0.2999 — | $0.2999 — | $8.17M — | 0 | -$1.68 — | |
| Loop Media LPTV | $0.05 — |
-7.69
|
$3.88M — | $41.88K — | $0.05 — | $0.05 — | $3.88M — | 0 | -$0.41 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.02 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.28M — | $44.56M — | $0.0001 — | $0.0001 — | $1.28M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $200.01K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $50K — | $0.0001 — | $0.0001 — | $286.63B — | 6.61 | $0.6 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
-4.62
|
$7.28B — | $3.41K — | $22.41 — | $22.8 — | $7.28B — | 8.82 | $2.55 — | |
| RTL Group S.A. RGLXY | $3.49 — |
0
|
$5.4B — | $1 — | $3.66 — | $3.66 — | $5.4B — | 12.03 | $0.29 — | |
| ITV ITVPF | $1 — |
0
|
$4.04B — | $2.5K — | $1.1 — | $1.1 — | $4.04B — | 7.14 | $0.14 — | |
| SES SGBAF | $5.3 — |
-3.64
|
$2.95B — | $250 — | $5.3 — | $5.3 — | $2.95B — | 0 | -$2.39 — | |
| Fuji Media FJTNF | $12.26 — |
0
|
$2.58B — | $2 — | $11 — | $13.29 — | $2.58B — | 9.73 | $1.26 — | |
| Fuji Media FJTNY | $5.65 — |
0
|
$2.58B — | $5 — | $5.84 — | $5.84 — | $2.58B — | 8.96 | $0.63 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.98 — |
0
|
$1.58B — | $1 — | $8.39 — | $8.39 — | $1.58B — | 0 | -$0.61 — | |
| TV Asahi TVAHF | $14.95 — |
0
|
$1.52B — | $2 — | $14.68 — | $14.68 — | $1.52B — | 11.96 | $1.25 — | |
| TV Asahi THDDY | $13.75 — |
0
|
$1.42B — | $100 — | $13.75 — | $13.75 — | $1.42B — | 11.00 | $1.25 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
0
|
$1.33B — | $7.9K — | $1.43 — | $1.43 — | $1.33B — | 0 | -$0.15 — | |
| Gray Television, Inc. GTN-A | $7.21 — |
-17.41
|
$476.1M — | $3.5K — | $7.21 — | $7.91 — | $476.1M — | 103.00 | $0.07 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.85 — |
0
|
$370.15M — | $200 — | $6.07 — | $6.07 — | $370.15M — | 0 | -$0.21 — | |
| iHeartMedia IHRTB | $1.5 — |
0
|
$257.22M — | $50.19K — | $1.18 — | $1.18 — | $257.22M — | 0 | -$6.6 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$181.16M — | $500 — | $0.75 — | $0.75 — | $181.16M — | 0 | -$0.29 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Emmis EMMS | $4.7 — |
0
|
$57.14M — | $500 — | $4.7 — | $4.7 — | $57.14M — | 0 | -$4.89 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Freedom FHLD | $0.16 — |
-42.86
|
$9.35M — | $15.52K — | $0.16 — | $0.16 — | $9.35M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$4.01M — | $1.01K — | $0.01 — | $0.01 — | $4.01M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.32 — |
0
|
$2.74M — | $250 — | $0.32 — | $0.32 — | $2.74M — | 0 | -$0.79 — | |
| TLD3 Entertainment TLDE | $0.0041 — |
-31.67
|
$2.06M — | $3.94K — | $0.0041 — | $0.0041 — | $2.06M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002999 — |
0
|
$480.93K — | $154 — | $0.0002 — | $0.0002 — | $480.93K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$80.35K — | $300 — | $0.07 — | $0.07 — | $80.35K — | 0.000019 | $5.01K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}