Paese: stati Uniti Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Servizi alla Comunicazione (52)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.01 — |
+2.22
|
$2.73B — | $1.05M — | $16.68 — | $17.07 — | $2.73B — | 6.01 | $2.83 — | |
| fuboTV FUBO | $3.62 — |
+11.04
|
$1.24B — | $21.96M — | $3.35 — | $3.64 — | $1.24B — | 16.45 | $0.22 — | |
| Gray Media GTN | $4.08 — |
+4.62
|
$473.48M — | $1.87M — | $3.8 — | $4.11 — | $473.48M — | 1.74 | $2.34 — | |
| CuriosityStream CURI | $6.54 — |
+8.1
|
$375.59M — | $542.99K — | $6.05 — | $6.56 — | $375.59M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.29 — |
+6.51
|
$188.58M — | $538.24K — | $2.18 — | $2.3 — | $188.58M — | 2.29 | $1 — | |
| iHeartMedia IHRT | $1.31 — |
+6.5
|
$181.65M — | $400.43K — | $1.2 — | $1.31 — | $181.65M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.26 — |
0
|
$78.98M — | $2.6K — | $11.9 — | $12.3 — | $78.98M — | 22.29 | $0.55 — | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$54.71M — | $22.67K — | $1.01 — | $1.05 — | $54.71M — | 0 | -$0.02 — | |
| Urban One UONE | $1.7 — |
-2.86
|
$43.98M — | $20.43K — | $1.7 — | $1.77 — | $43.98M — | 0 | -$2.55 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-0.14
|
$43.98M — | $14.15K — | $0.68 — | $0.7399 — | $43.98M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9399 — |
-10.42
|
$39.51M — | $179.13K — | $0.93 — | $1.02 — | $39.51M — | 7.23 | $0.13 — | |
| Salem Media SALM | $1 — |
-9.11
|
$29.56M — | $7.7K — | $0.9499 — | $1.06 — | $29.56M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.08999 — |
+25
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
+1.92
|
$2.27M — | $46.52K — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-19
|
$1.95M — | $76.31K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.21 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $7.84M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.88 — |
-3
|
$6.13B — | $900 — | $4 — | $4 — | $6.13B — | 16.86 | $0.23 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.33B — | $100 — | $17.4 — | $17.4 — | $4.33B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.33B — | $548 — | $10.17 — | $10.17 — | $4.33B — | 0 | -$0.33 — | |
| ITV ITVPF | $0.8399 — |
-17.65
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.54 — |
+1.93
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.63 | $1.38 — | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.41B — | $1K — | $5.9 — | $5.9 — | $2.41B — | 0 | $0 — | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.81 | $1.77 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.64 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.84B — | $997 — | $2 — | $2 — | $1.84B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.62 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $6.35 — |
0
|
$407.79M — | $500 — | $5.83 — | $5.83 — | $407.79M — | 0 | -$0.18 — | |
| Gray Media, Inc. GTN-A | $8.24 — |
-15.1
|
$384.24M — | $13.71K — | $8 — | $9.7 — | $384.24M — | 3.51 | $2.34 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
-0.63
|
$182.49M — | $500 — | $0.7099 — | $0.7099 — | $182.49M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$170.56M — | $100 — | $0.6099 — | $0.6099 — | $170.56M — | 0 | -$8.4 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.55 — |
+1.64
|
$23.36M — | $8K — | $1.5 — | $1.53 — | $23.36M — | 0 | -$2.08 — | |
| Beasley Broadcast BBGI | $4.87 — |
-6.35
|
$9.01M — | $3.02K — | $4.86 — | $4.95 — | $9.01M — | 0 | -$5.08 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Spanish Broadcasting System SBSAA | $0.2 — |
-23.08
|
$1.71M — | $6.5K — | $0.2 — | $0.2 — | $1.71M — | 0.44 | $0.45 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
+23.46
|
$82.83K — | $6.96K — | $0.08 — | $0.08 — | $82.83K — | 0.000019 | $5.19K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}