Paese: stati Uniti Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Servizi alla Comunicazione (52)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.32 — |
+0.81
|
$2.78B — | $1.2M — | $17.14 — | $17.35 — | $2.78B — | 6.07 | $2.85 — | |
| fuboTV FUBO | $3.49 — |
-3.32
|
$1.23B — | $11.49M — | $3.41 — | $3.68 — | $1.23B — | 18.36 | $0.19 — | |
| Gray Media GTN | $5.6 — |
+7.28
|
$587.92M — | $3.39M — | $5.23 — | $5.7 — | $587.92M — | 2.23 | $2.51 — | |
| The E.W. Scripps Company SSP | $3.97 — |
+9.97
|
$316.63M — | $1.71M — | $3.61 — | $4.11 — | $316.63M — | 3.85 | $1.03 — | |
| iHeartMedia IHRT | $2.06 — |
-0.96
|
$278.03M — | $507.85K — | $2.01 — | $2.13 — | $278.03M — | 0 | -$8.32 — | |
| CuriosityStream CURI | $4.59 — |
0
|
$264.88M — | $416.54K — | $4.55 — | $4.67 — | $264.88M — | 0 | -$0.14 — | |
| Saga Communications SGA | $13.42 — |
+0.6
|
$86.45M — | $4.18K — | $13.19 — | $13.43 — | $86.45M — | 24.39 | $0.55 — | |
| The Marquie TMGI | $0.02 — |
+27
|
$78.87M — | $1.4K — | $0.0001 — | $0.0001 — | $78.87M — | 0 | -$0.14 — | |
| MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$40.74M — | $29.84K — | $0.88 — | $0.9599 — | $40.74M — | 12.85 | $0.07 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$39.72M — | $30.71K — | $1.54 — | $1.72 — | $39.72M — | 0 | -$2.68 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$39.72M — | $129.64K — | $0.5999 — | $0.6899 — | $39.72M — | 0 | -$2.65 — | |
| Salem Media SALM | $0.8399 — |
-3.45
|
$25.69M — | $1.54K — | $0.8399 — | $0.8699 — | $25.69M — | 0 | -$1.62 — | |
| Beasley Broadcast BBGI | $4.49 — |
+5.09
|
$7.5M — | $310.76K — | $3.8 — | $4.52 — | $7.5M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0.58 | $0.12 — | |
| Cumulus Media CMLS | $0.1199 — |
-4
|
$2.17M — | $1.52K — | $0.1199 — | $0.1199 — | $2.17M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.25 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.71 — |
0
|
$6.6B — | $250 — | $3.71 — | $3.71 — | $6.6B — | 14.83 | $0.25 — | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.84B — | $3.8K — | $11.64 — | $11.64 — | $4.84B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $10.91 — |
-1.53
|
$4.18B — | $1 — | $11.19 — | $11.19 — | $4.18B — | 7.90 | $1.38 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.17B — | $300 — | $1.02 — | $1.02 — | $4.17B — | 7.92 | $0.14 — | |
| SES SGBAF | $7.71 — |
+4.33
|
$3.07B — | $485 — | $7.71 — | $7.71 — | $3.07B — | 0 | -$0.12 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.04 — |
0
|
$1.94B — | $3 — | $2.06 — | $2.06 — | $1.94B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.33 — |
0
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 10.41 | $1.76 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.85B — | $1K — | $19.62 — | $19.62 — | $1.85B — | 10.25 | $1.76 — | |
| Gray Media, Inc. GTN-A | $11.5 — |
+3.42
|
$587.92M — | $577 — | $11.5 — | $11.5 — | $587.92M — | 4.75 | $2.42 — | |
| Stingray STGYF | $7.22 — |
0
|
$513.14M — | $200 — | $5.9 — | $5.9 — | $513.14M — | 18.52 | $0.39 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$278.03M — | $100 — | $0.6099 — | $0.6099 — | $278.03M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
0
|
$256.38M — | $1.53K — | $0.93 — | $0.93 — | $256.38M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $2.2 — |
+1.85
|
$30.15M — | $600 — | $2.16 — | $2.16 — | $30.15M — | 0 | -$2.29 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
-2.5
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.08 — |
0
|
$685.1K — | $1.22K — | $0.05 — | $0.05 — | $685.1K — | 0 | -$0.26 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$351.06K — | $11.72K — | $0.14 — | $0.14 — | $351.06K — | 0.000019 | $5.31K — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}