Paese: stati Uniti Borsa: Tech Market Small Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
Tech Market Small (38)
Servizi alla Comunicazione (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$52.42 — |
+3.82
|
$3.63B — | $44.95K — | $50.95 — | $52.94 — | $3.63B — | 6.98 | $7.50 — | ||
|
Anterix
ATEX
US
|
$82.50 — |
+1.3
|
$1.56B — | $977.49K — | $80.56 — | $88.12 — | $1.56B — | 17.08 | $4.83 — | ||
Sify
SIFY
US
|
$16.05 — |
-1.17
|
$1.16B — | $60.58K — | $15.74 — | $16.50 — | $1.16B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.24 — |
-1.5
|
$234.69M — | $683.98K — | $7.18 — | $7.60 — | $234.69M — | 51.71 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.80 — |
+0.47
|
$214.25M — | $144.63K — | $12.44 — | $13.05 — | $214.25M — | 17.29 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.54 — |
-2.31
|
$150.59M — | $430.48K — | $2.52 — | $2.65 — | $150.59M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.33 — |
-2.92
|
$105.09M — | $981.87K — | $1.28 — | $1.40 — | $105.09M — | 0 | -$1.60 — | ||
|
LiveOne
LVO
US
|
$6.26 — |
-0.32
|
$84.33M — | $41.65K — | $6.12 — | $6.50 — | $84.33M — | 0 | -$2.38 — | ||
Fluent
FLNT
US
|
$2.68 — |
+18.58
|
$79.91M — | $3.44M — | $2.33 — | $3.45 — | $79.91M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.62 — |
-1.09
|
$63.40M — | $37.28K — | $3.62 — | $3.73 — | $63.40M — | 0 | -$0.03 — | ||
MediaCo Holding
MDIA
US
|
$0.75 — |
-8.7
|
$61.19M — | $175.45K — | $0.73 — | $0.86 — | $61.19M — | 0 | -$0.83 — | ||
|
Anghami
ANGH
US
|
$5.65 — |
+13.68
|
$51.22M — | $270.82K — | $4.59 — | $7.89 — | $51.22M — | 0 | -$13.16 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.24 — |
0
|
$43.37M — | $34.04K — | $1.22 — | $1.26 — | $43.37M — | 0 | -$0.77 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
-5.17
|
$39.73M — | $752.49K — | $0.42 — | $0.45 — | $39.73M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.93 — |
-11.77
|
$39.34M — | $117.17K — | $0.90 — | $1.08 — | $39.34M — | 0 | -$2.01 — | ||
|
Stran & Company
SWAG
US
|
$2.09 — |
+1.46
|
$39.23M — | $22.83K — | $2.09 — | $2.16 — | $39.23M — | 104.50 | $0.02 — | ||
|
Beasley Broadcast
BBGI
US
|
$17.77 — |
-24.51
|
$32.14M — | $65.30K — | $17.01 — | $24.30 — | $32.14M — | 0 | -$106.00 — | ||
FingerMotion
FNGR
US
|
$0.46 — |
-22.96
|
$28.50M — | $1.29M — | $0.46 — | $0.61 — | $28.50M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.70 — |
-1.13
|
$25.75M — | $32.80K — | $5.67 — | $6.13 — | $25.75M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.36 — |
-5.63
|
$19.70M — | $4.09K — | $4.34 — | $4.61 — | $19.70M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.36 — |
+3.81
|
$18.20M — | $64.90K — | $4.13 — | $4.39 — | $18.20M — | 3.75 | $1.16 — | ||
|
Pop Culture
CPOP
US
|
$0.20 — |
-81.43
|
$15.98M — | $85.64M — | $0.17 — | $0.27 — | $15.98M — | 0 | -$0.70 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.13 — |
+1.8
|
$14.71M — | $6.12K — | $1.12 — | $1.17 — | $14.71M — | 0 | -$0.28 — | ||
SurgePays
SURG
US
|
$0.40 — |
-11.33
|
$10.05M — | $376.61K — | $0.40 — | $0.47 — | $10.05M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.10 — |
+2.8
|
$7.41M — | $398.36K — | $1.03 — | $1.13 — | $7.41M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.93 — |
-0.68
|
$5.78M — | $47.89K — | $2.87 — | $3.27 — | $5.78M — | 73.25 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$2.89 — |
-4.3
|
$4.43M — | $64.75K — | $2.89 — | $3.12 — | $4.43M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
0
|
$3.82M — | $31.80K — | $0.94 — | $1.05 — | $3.82M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Token Cat
TC
US
|
$9.50 — |
-1.96
|
$251.02M — | $731.00 — | $9.10 — | $9.50 — | $251.02M — | 0.19 | $49.66 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $152.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}