Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
Tech Market Large (84)
Servizi alla Comunicazione (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$359.68 — |
+0.53
|
$4.39T — | $24.67M — | $354.94 — | $366.57 — | $4.39T — | 27.47 | $13.09 — | ||
Meta Platforms
META
US
|
$566.98 — |
-0.26
|
$1.44T — | $14.30M — | $560.90 — | $576.07 — | $1.44T — | 20.60 | $27.51 — | ||
Netflix
NFLX
US
|
$80.34 — |
-1.14
|
$338.30B — | $35.08M — | $79.28 — | $82.00 — | $338.30B — | 25.91 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$189.10 — |
+1.77
|
$204.64B — | $4.11M — | $184.30 — | $189.64 — | $204.64B — | 20.11 | $9.40 — | ||
AppLovin
APP
US
|
$496.77 — |
+3.8
|
$166.88B — | $4.32M — | $472.05 — | $499.80 — | $166.88B — | 43.23 | $11.49 — | ||
Comcast Corporation
CMCSA
US
|
$24.50 — |
+2.21
|
$87.52B — | $25.72M — | $23.91 — | $24.51 — | $87.52B — | 4.80 | $5.10 — | ||
|
NetEase
NTES
US
|
$125.82 — |
+0.17
|
$80.61B — | $514.32K — | $125.57 — | $127.33 — | $80.61B — | 16.11 | $7.81 — | ||
Electronic Arts
EA
US
|
$203.27 — |
+0.11
|
$50.97B — | $1.69M — | $202.50 — | $203.50 — | $50.97B — | 57.91 | $3.51 — | ||
Baidu
BIDU
US
|
$115.77 — |
-0.29
|
$39.39B — | $1.53M — | $114.70 — | $117.38 — | $39.39B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$211.75 — |
-0.16
|
$39.31B — | $1.48M — | $209.00 — | $213.19 — | $39.31B — | 0 | -$1.61 — | ||
Vodafone
VOD
US
|
$15.53 — |
+1.77
|
$35.76B — | $2.52M — | $15.33 — | $15.56 — | $35.76B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$114.08 — |
-10.97
|
$33.06B — | $49.98M — | $106.56 — | $131.22 — | $33.06B — | 0 | -$50.21 — | ||
|
Fox Corporation
FOXA
US
|
$65.85 — |
-3.59
|
$27.67B — | $3.50M — | $64.80 — | $68.85 — | $27.67B — | 17.32 | $3.80 — | ||
|
Fox
FOX
US
|
$58.92 — |
-3.98
|
$24.76B — | $1.52M — | $58.17 — | $61.96 — | $24.76B — | 15.50 | $3.80 — | ||
Charter Communications
CHTR
US
|
$145.82 — |
+4.8
|
$22.85B — | $3.23M — | $138.00 — | $146.01 — | $22.85B — | 3.94 | $36.96 — | ||
Formula One Group
FWONK
US
|
$88.93 — |
-1.65
|
$22.29B — | $1.59M — | $87.87 — | $91.23 — | $22.29B — | 38.83 | $2.29 — | ||
Roku
ROKU
US
|
$143.66 — |
+20.08
|
$21.22B — | $14.85M — | $119.67 — | $148.88 — | $21.22B — | 106.41 | $1.35 — | ||
Formula One
FWONA
US
|
$81.99 — |
-1.57
|
$20.55B — | $151.41K — | $81.23 — | $84.08 — | $20.55B — | 35.80 | $2.29 — | ||
|
News
NWS
US
|
$29.26 — |
-2.89
|
$15.94B — | $2.11M — | $29.22 — | $30.21 — | $15.94B — | 37.03 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.77 — |
+1.8
|
$15.71B — | $1.27M — | $91.23 — | $94.22 — | $15.71B — | 12.72 | $7.37 — | ||
Warner Music
WMG
US
|
$28.46 — |
-0.32
|
$14.85B — | $1.21M — | $28.11 — | $28.63 — | $14.85B — | 33.88 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.68 — |
-2.34
|
$13.99B — | $6.80M — | $25.52 — | $26.71 — | $13.99B — | 32.50 | $0.79 — | ||
Globalstar
GSAT
US
|
$81.16 — |
+0.06
|
$10.45B — | $1.11M — | $80.25 — | $81.90 — | $10.45B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.52 — |
-0.25
|
$9.26B — | $4.12M — | $26.95 — | $27.88 — | $9.26B — | 11.66 | $2.36 — | ||
|
Match
MTCH
US
|
$34.89 — |
+0.93
|
$8.14B — | $2.75M — | $34.34 — | $35.05 — | $8.14B — | 13.31 | $2.62 — | ||
|
Bilibili
BILI
US
|
$17.86 — |
-2.72
|
$7.44B — | $2.02M — | $17.83 — | $18.32 — | $7.44B — | 35.71 | $0.50 — | ||
Zillow Group, Inc.
ZG
US
|
$32.22 — |
-2.51
|
$7.37B — | $1.24M — | $31.85 — | $33.17 — | $7.37B — | 128.87 | $0.25 — | ||
Zillow
Z
US
|
$32.03 — |
-2.05
|
$7.33B — | $5.51M — | $31.51 — | $32.92 — | $7.33B — | 128.12 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.70 — |
-0.22
|
$6.16B — | $2.41M — | $13.70 — | $14.04 — | $6.16B — | 12.92 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$174.50 — |
-0.01
|
$5.33B — | $325.01K — | $171.42 — | $177.06 — | $5.33B — | 36.89 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$47.32 — |
-5.19
|
$5.00B — | $3.66M — | $46.00 — | $50.26 — | $5.00B — | 47.79 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$34.12 — |
+5.05
|
$4.91B — | $125.26K — | $32.41 — | $34.15 — | $4.91B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$34.19 — |
+4.81
|
$4.91B — | $1.74M — | $32.38 — | $34.23 — | $4.91B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.62
|
$4.60B — | $1.84K — | $13.33 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$12.46 — |
+3.57
|
$4.21B — | $1.36M — | $11.99 — | $12.48 — | $4.21B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$12.01 — |
+3.45
|
$4.06B — | $1.01M — | $11.61 — | $12.03 — | $4.06B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$54.79 — |
-1.4
|
$3.51B — | $50.70K — | $54.59 — | $55.61 — | $3.51B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.72 — |
-1.51
|
$3.25B — | $421.70K — | $50.57 — | $51.61 — | $3.25B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$16.25 — |
+0.31
|
$2.33B — | $4.12M — | $15.81 — | $16.44 — | $2.33B — | 15.47 | $1.05 — | ||
Weibo
WB
US
|
$7.64 — |
+0.13
|
$1.88B — | $1.08M — | $7.63 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.26 — |
+1.14
|
$1.70B — | $527.60K — | $44.76 — | $46.55 — | $1.70B — | 39.53 | $1.17 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$8.20 — |
+3.54
|
$1.65B — | $625.81K — | $7.91 — | $8.23 — | $1.65B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$8.16 — |
+3.29
|
$1.64B — | $303.76K — | $7.89 — | $8.21 — | $1.64B — | 0 | -$2.48 — | ||
Stagwell
STGW
US
|
$6.63 — |
+1.07
|
$1.64B — | $1.45M — | $6.55 — | $6.85 — | $1.64B — | 94.71 | $0.07 — | ||
Opera
OPRA
US
|
$18.18 — |
+2.31
|
$1.63B — | $266.11K — | $17.51 — | $18.41 — | $1.63B — | 14.42 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.74 — |
+0.21
|
$1.30B — | $2.90M — | $4.72 — | $4.80 — | $1.30B — | 13.16 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+0.64
|
$1.20B — | $1.36M — | $3.10 — | $3.19 — | $1.20B — | 0 | -$0.78 — | ||
Upwork
UPWK
US
|
$8.49 — |
+0.35
|
$1.05B — | $2.72M — | $8.37 — | $8.72 — | $1.05B — | 10.48 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.05 — |
-2.77
|
$1.01B — | $276.92K — | $13.98 — | $14.49 — | $1.01B — | 14.48 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $4.81M — | $1.02 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.46 — |
+1.98
|
$910.60M — | $219.77K — | $16.15 — | $16.48 — | $910.60M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.85 — |
+2.53
|
$896.86M — | $255.76K — | $17.25 — | $17.89 — | $896.86M — | 8.38 | $2.13 — | ||
Hello
MOMO
US
|
$5.68 — |
+3.09
|
$839.21M — | $829.62K — | $5.56 — | $5.70 — | $839.21M — | 8.60 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.89 — |
-0.27
|
$809.95M — | $226.20K — | $43.61 — | $44.30 — | $809.95M — | 18.21 | $2.41 — | ||
|
Cogent Communications
CCOI
US
|
$15.86 — |
+6.16
|
$794.23M — | $1.12M — | $14.61 — | $15.91 — | $794.23M — | 0 | -$3.54 — | ||
|
QuinStreet
QNST
US
|
$12.34 — |
+1.23
|
$708.88M — | $481.84K — | $12.03 — | $12.48 — | $708.88M — | 11.01 | $1.12 — | ||
Groupon
GRPN
US
|
$17.01 — |
+0.83
|
$646.11M — | $1.12M — | $16.52 — | $17.83 — | $646.11M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.99 — |
+1.01
|
$603.10M — | $664.68K — | $3.81 — | $4.01 — | $603.10M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.99 — |
+4.9
|
$594.15M — | $130.24K — | $11.91 — | $12.25 — | $594.15M — | 5.21 | $2.30 — | ||
|
Advantage
ADV
US
|
$39.20 — |
-0.05
|
$521.17M — | $71.52K — | $37.77 — | $41.10 — | $521.17M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.66 — |
+0.55
|
$494.97M — | $2.29M — | $3.49 — | $3.71 — | $494.97M — | 36.60 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.93 — |
-1.9
|
$449.18M — | $1.35M — | $12.87 — | $13.60 — | $449.18M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
0
|
$442.79M — | $343.25K — | $9.75 — | $10.24 — | $442.79M — | 11.32 | $0.89 — | ||
|
ATN
ATNI
US
|
$28.37 — |
+4.49
|
$436.35M — | $85.90K — | $27.11 — | $28.41 — | $436.35M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.72 — |
-0.37
|
$412.57M — | $1.76M — | $2.70 — | $2.76 — | $412.57M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.43 — |
-1.76
|
$403.78M — | $73.37K — | $13.10 — | $13.74 — | $403.78M — | 1.73 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.42 — |
+1.81
|
$347.77M — | $646.72K — | $8.24 — | $8.49 — | $347.77M — | 0 | -$0.26 — | ||
National CineMedia
NCMI
US
|
$3.63 — |
+1.4
|
$340.42M — | $375.07K — | $3.56 — | $3.69 — | $340.42M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
-0.99
|
$273.71M — | $581.01K — | $2.92 — | $3.05 — | $273.71M — | 0 | -$1.85 — | ||
|
trivago
TRVG
US
|
$3.86 — |
-10.44
|
$272.91M — | $162.68K — | $3.85 — | $4.31 — | $272.91M — | 22.70 | $0.17 — | ||
Angi
ANGI
US
|
$5.59 — |
+1.82
|
$226.10M — | $487.63K — | $5.33 — | $5.65 — | $226.10M — | 13.30 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.88 — |
-3.98
|
$219.63M — | $54.36K — | $9.77 — | $10.61 — | $219.63M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$8.62 — |
+6.55
|
$168.07M — | $331.22K — | $8.03 — | $8.71 — | $168.07M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.96 — |
-0.8
|
$149.69M — | $16.18K — | $4.89 — | $5.02 — | $149.69M — | 13.05 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.73 — |
+6.98
|
$110.30M — | $99.23K — | $10.09 — | $10.74 — | $110.30M — | 28.23 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.76 — |
-9.03
|
$85.26M — | $97.70K — | $7.70 — | $8.63 — | $85.26M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.55 — |
+1.31
|
$68.67M — | $5.67K — | $1.51 — | $1.56 — | $68.67M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.00 — |
0
|
$0.00 — | $11.24K — | $21.88 — | $22.20 — | $0.00 — | 4.03 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}