Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (83)
Tech Market Large (83)
Servizi alla Comunicazione (83)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$369.20 — |
+2.65
|
$4.50T — | $17.17M — | $366.56 — | $372.99 — | $4.50T — | 28.20 | $13.09 — | ||
Meta Platforms
META
US
|
$592.37 — |
+4.48
|
$1.50T — | $12.92M — | $579.30 — | $601.27 — | $1.50T — | 21.54 | $27.50 — | ||
Netflix
NFLX
US
|
$81.47 — |
+1.41
|
$343.07B — | $23.75M — | $80.47 — | $81.68 — | $343.07B — | 26.28 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$188.33 — |
-0.41
|
$203.81B — | $2.15M — | $185.00 — | $189.50 — | $203.81B — | 19.99 | $9.42 — | ||
AppLovin
APP
US
|
$521.84 — |
+5.05
|
$175.31B — | $6.48M — | $507.01 — | $530.55 — | $175.31B — | 45.45 | $11.48 — | ||
Comcast Corporation
CMCSA
US
|
$24.16 — |
-1.37
|
$86.32B — | $14.05M — | $24.06 — | $24.62 — | $86.32B — | 4.73 | $5.10 — | ||
|
NetEase
NTES
US
|
$125.90 — |
+0.06
|
$80.67B — | $577.01K — | $125.83 — | $127.88 — | $80.67B — | 16.12 | $7.81 — | ||
Electronic Arts
EA
US
|
$203.28 — |
<0.01
|
$50.97B — | $507.88K — | $202.75 — | $203.32 — | $50.97B — | 57.75 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$216.24 — |
+2.12
|
$40.06B — | $1.12M — | $211.87 — | $217.37 — | $40.06B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$116.96 — |
+1.03
|
$39.80B — | $1.20M — | $116.63 — | $118.75 — | $39.80B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$15.02 — |
-3.28
|
$34.59B — | $2.04M — | $15.02 — | $15.16 — | $34.59B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$116.05 — |
+1.73
|
$33.63B — | $15.34M — | $108.90 — | $118.88 — | $33.63B — | 0 | -$50.21 — | ||
|
Fox Corporation
FOXA
US
|
$54.73 — |
-16.88
|
$23.00B — | $27.96M — | $53.24 — | $58.40 — | $23.00B — | 14.40 | $3.80 — | ||
Charter Communications
CHTR
US
|
$143.91 — |
-1.31
|
$22.55B — | $1.86M — | $141.25 — | $147.85 — | $22.55B — | 3.89 | $36.97 — | ||
Formula One Group
FWONK
US
|
$89.59 — |
+0.74
|
$22.45B — | $1.45M — | $89.17 — | $91.62 — | $22.45B — | 39.12 | $2.29 — | ||
|
Fox
FOX
US
|
$49.85 — |
-15.39
|
$20.95B — | $6.13M — | $48.31 — | $52.87 — | $20.95B — | 13.11 | $3.80 — | ||
Roku
ROKU
US
|
$141.24 — |
-1.68
|
$20.86B — | $22.75M — | $139.64 — | $145.88 — | $20.86B — | 104.62 | $1.35 — | ||
Formula One
FWONA
US
|
$83.22 — |
+1.51
|
$20.86B — | $104.01K — | $82.30 — | $84.85 — | $20.86B — | 36.34 | $2.29 — | ||
|
News
NWS
US
|
$29.02 — |
-0.84
|
$15.80B — | $1.68M — | $28.77 — | $29.35 — | $15.80B — | 36.72 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$89.99 — |
-4.03
|
$15.08B — | $1.04M — | $89.90 — | $94.73 — | $15.08B — | 12.22 | $7.36 — | ||
Warner Music
WMG
US
|
$28.52 — |
+0.21
|
$14.88B — | $942.03K — | $28.48 — | $29.02 — | $14.88B — | 33.95 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.52 — |
-0.64
|
$13.90B — | $4.66M — | $25.28 — | $25.82 — | $13.90B — | 32.29 | $0.79 — | ||
Globalstar
GSAT
US
|
$82.20 — |
+1.28
|
$10.59B — | $1.04M — | $80.82 — | $82.42 — | $10.59B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.52 — |
-0.02
|
$9.26B — | $3.08M — | $27.42 — | $28.11 — | $9.26B — | 11.65 | $2.36 — | ||
|
Match
MTCH
US
|
$36.05 — |
+3.32
|
$8.41B — | $1.86M — | $35.25 — | $36.39 — | $8.41B — | 13.75 | $2.62 — | ||
|
Bilibili
BILI
US
|
$17.86 — |
-0.03
|
$7.44B — | $1.38M — | $17.83 — | $18.16 — | $7.44B — | 36.43 | $0.49 — | ||
Zillow Group, Inc.
ZG
US
|
$32.50 — |
+0.87
|
$7.44B — | $843.37K — | $32.17 — | $34.33 — | $7.44B — | 130.00 | $0.25 — | ||
Zillow
Z
US
|
$32.15 — |
+0.37
|
$7.36B — | $4.21M — | $31.83 — | $34.11 — | $7.36B — | 128.59 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$14.19 — |
+3.54
|
$6.38B — | $2.35M — | $13.76 — | $14.19 — | $6.38B — | 13.38 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$172.57 — |
-1.1
|
$5.27B — | $259.64K — | $170.37 — | $177.78 — | $5.27B — | 36.64 | $4.71 — | ||
Liberty Broadband
LBRDA
US
|
$33.64 — |
-1.41
|
$4.84B — | $101.20K — | $33.06 — | $34.55 — | $4.84B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$33.69 — |
-1.46
|
$4.83B — | $1.01M — | $33.07 — | $34.73 — | $4.83B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$45.29 — |
-4.29
|
$4.79B — | $2.15M — | $44.67 — | $48.24 — | $4.79B — | 45.74 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.00 — |
-4.41
|
$4.40B — | $686.00 — | $13.00 — | $13.11 — | $4.40B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$12.12 — |
-2.69
|
$4.10B — | $2.04M — | $12.04 — | $12.48 — | $4.10B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.68 — |
-2.79
|
$3.95B — | $788.86K — | $11.60 — | $12.02 — | $3.95B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.10 — |
+0.57
|
$3.53B — | $30.48K — | $54.34 — | $55.18 — | $3.53B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.11 — |
+0.77
|
$3.28B — | $638.71K — | $50.47 — | $51.33 — | $3.28B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$16.68 — |
+2.68
|
$2.37B — | $4.79M — | $15.94 — | $17.14 — | $2.37B — | 15.77 | $1.05 — | ||
Weibo
WB
US
|
$7.68 — |
+0.59
|
$1.89B — | $693.66K — | $7.64 — | $7.78 — | $1.89B — | 5.37 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.26 — |
+5.94
|
$1.72B — | $299.35K — | $18.43 — | $19.28 — | $1.72B — | 15.28 | $1.26 — | ||
|
Ziff Davis
ZD
US
|
$45.96 — |
-0.65
|
$1.69B — | $318.50K — | $45.75 — | $47.71 — | $1.69B — | 39.28 | $1.17 — | ||
Stagwell
STGW
US
|
$6.62 — |
-0.23
|
$1.64B — | $653.25K — | $6.58 — | $6.75 — | $1.64B — | 94.50 | $0.07 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.85 — |
-4.27
|
$1.58B — | $481.47K — | $7.81 — | $8.24 — | $1.58B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.83 — |
-4.04
|
$1.58B — | $367.40K — | $7.80 — | $8.23 — | $1.58B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$4.96 — |
+4.54
|
$1.35B — | $1.79M — | $4.71 — | $4.96 — | $1.35B — | 13.76 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.38 — |
+7.3
|
$1.29B — | $1.24M — | $3.20 — | $3.50 — | $1.29B — | 0 | -$0.78 — | ||
Upwork
UPWK
US
|
$8.47 — |
-0.24
|
$1.05B — | $1.10M — | $8.42 — | $8.71 — | $1.05B — | 10.45 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.05 — |
+1.94
|
$1.01B — | $2.10M — | $1.03 — | $1.07 — | $1.01B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$13.58 — |
-3.35
|
$980.01M — | $661.96K — | $13.46 — | $14.13 — | $980.01M — | 13.99 | $0.97 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.18 — |
-1.7
|
$895.11M — | $147.85K — | $16.15 — | $16.45 — | $895.11M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.65 — |
-1.12
|
$886.82M — | $215.72K — | $17.57 — | $17.99 — | $886.82M — | 8.28 | $2.13 — | ||
Hello
MOMO
US
|
$5.77 — |
+1.58
|
$852.50M — | $552.45K — | $5.73 — | $5.82 — | $852.50M — | 8.74 | $0.66 — | ||
|
Cogent Communications
CCOI
US
|
$16.47 — |
+3.85
|
$824.78M — | $861.61K — | $16.00 — | $17.65 — | $824.78M — | 0 | -$3.54 — | ||
Scholastic
SCHL
US
|
$41.97 — |
-4.37
|
$774.52M — | $218.95K — | $41.97 — | $43.89 — | $774.52M — | 17.41 | $2.41 — | ||
|
QuinStreet
QNST
US
|
$12.34 — |
0
|
$708.88M — | $358.55K — | $12.11 — | $12.46 — | $708.88M — | 11.01 | $1.12 — | ||
Groupon
GRPN
US
|
$17.74 — |
+4.29
|
$673.84M — | $743.48K — | $17.30 — | $17.89 — | $673.84M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$4.03 — |
+1.03
|
$609.30M — | $586.32K — | $3.99 — | $4.29 — | $609.30M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$12.00 — |
+0.08
|
$594.64M — | $51.99K — | $11.92 — | $12.03 — | $594.64M — | 5.21 | $2.30 — | ||
|
Advantage
ADV
US
|
$38.87 — |
-0.84
|
$516.79M — | $56.50K — | $37.97 — | $40.89 — | $516.79M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.67 — |
+0.14
|
$495.65M — | $1.49M — | $3.56 — | $3.81 — | $495.65M — | 36.64 | $0.10 — | ||
Bumble
BMBL
US
|
$2.94 — |
+7.9
|
$445.18M — | $1.66M — | $2.76 — | $2.94 — | $445.18M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.77 — |
-3.07
|
$429.18M — | $338.48K — | $9.54 — | $10.10 — | $429.18M — | 10.97 | $0.89 — | ||
|
ATN
ATNI
US
|
$27.83 — |
-1.89
|
$428.09M — | $69.69K — | $27.66 — | $28.91 — | $428.09M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.13 — |
-6.19
|
$421.39M — | $2.71M — | $12.07 — | $13.35 — | $421.39M — | 0 | -$1.40 — | ||
|
Sohu.com
SOHU
US
|
$13.20 — |
-1.75
|
$396.71M — | $53.62K — | $13.12 — | $13.47 — | $396.71M — | 1.70 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.54 — |
+1.37
|
$352.52M — | $525.74K — | $8.42 — | $8.78 — | $352.52M — | 0 | -$0.26 — | ||
National CineMedia
NCMI
US
|
$3.60 — |
-0.83
|
$337.61M — | $201.39K — | $3.55 — | $3.67 — | $337.61M — | 0 | -$0.10 — | ||
|
trivago
TRVG
US
|
$4.31 — |
+11.66
|
$304.72M — | $74.99K — | $3.86 — | $4.31 — | $304.72M — | 25.35 | $0.17 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.92 — |
-2.17
|
$267.76M — | $397.05K — | $2.92 — | $3.04 — | $267.76M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.42 — |
-2.99
|
$219.35M — | $486.11K — | $5.39 — | $5.84 — | $219.35M — | 12.91 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.60 — |
-2.83
|
$213.41M — | $41.14K — | $9.55 — | $10.12 — | $213.41M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$8.64 — |
+0.23
|
$168.46M — | $229.43K — | $8.19 — | $9.02 — | $168.46M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.82 — |
-2.92
|
$145.31M — | $38.64K — | $4.77 — | $4.94 — | $145.31M — | 12.67 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.84 — |
+1.02
|
$111.43M — | $76.05K — | $10.72 — | $11.25 — | $111.43M — | 28.52 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$6.83 — |
-11.92
|
$75.10M — | $122.80K — | $6.73 — | $8.23 — | $75.10M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
-3.87
|
$66.01M — | $19.14K — | $1.49 — | $1.62 — | $66.01M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.86 — |
-0.64
|
$0.00 — | $25.42K — | $21.76 — | $22.12 — | $0.00 — | 4.01 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}