Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (86)
- {{country.name}}
- Tutti i paesi
- stati Uniti (86)
Tech Market Large (86)
Servizi alla Comunicazione (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $309.32 — |
-0.39
|
$3.73T — | $21.69M — | $305.74 — | $312.70 — | $3.73T — | 30.56 | $10.12 — | ||
| Alphabet Inc. GOOGL | $308.22 — |
-0.35
|
$3.73T — | $29.04M — | $304.88 — | $311.42 — | $3.73T — | 30.39 | $10.14 — | ||
| Meta Platforms META | $647.51 — |
+0.59
|
$1.63T — | $15.20M — | $638.70 — | $653.00 — | $1.63T — | 28.63 | $22.61 — | ||
| Netflix NFLX | $93.77 — |
-1.49
|
$397.33B — | $39.13M — | $93.53 — | $96.37 — | $397.33B — | 39.23 | $2.39 — | ||
| T-Mobile US TMUS | $196.16 — |
+0.51
|
$220.76B — | $5.07M — | $194.31 — | $197.96 — | $220.76B — | 18.78 | $10.44 — | ||
| Comcast Corporation CMCSA | $28.21 — |
+3.6
|
$104.16B — | $36.37M — | $27.47 — | $28.30 — | $104.16B — | 4.68 | $6.02 — | ||
| DoorDash DASH | $226.98 — |
-0.22
|
$97.83B — | $5.00M — | $221.18 — | $229.77 — | $97.83B — | 115.21 | $1.97 — | ||
| NetEase NTES | $138.20 — |
-0.68
|
$88.89B — | $386.69K — | $138.02 — | $139.88 — | $88.89B — | 17.29 | $7.99 — | ||
| Electronic Arts EA | $204.20 — |
+0.23
|
$51.07B — | $3.12M — | $203.78 — | $204.41 — | $51.07B — | 59.36 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $244.56 — |
+1.28
|
$45.19B — | $1.61M — | $242.65 — | $246.84 — | $45.19B — | 0 | -$22.76 — | ||
| Baidu BIDU | $118.83 — |
-4.94
|
$41.42B — | $2.90M — | $118.15 — | $122.42 — | $41.42B — | 10.77 | $11.03 — | ||
| Fox Corporation FOXA | $71.23 — |
+0.18
|
$31.62B — | $2.80M — | $71.02 — | $72.96 — | $31.62B — | 15.97 | $4.46 — | ||
| Vodafone VOD | $12.70 — |
+0.87
|
$30.09B — | $3.68M — | $12.69 — | $12.79 — | $30.09B — | 0 | -$1.92 — | ||
| Fox FOX | $63.21 — |
+0.21
|
$29.77B — | $1.13M — | $63.02 — | $63.96 — | $29.77B — | 14.17 | $4.46 — | ||
| Charter Communications CHTR | $209.52 — |
+1.41
|
$28.62B — | $1.49M — | $205.04 — | $210.37 — | $28.62B — | 5.81 | $36.05 — | ||
| Formula One Group FWONK | $94.84 — |
+1.14
|
$23.72B — | $1.83M — | $92.35 — | $95.94 — | $23.72B — | 0 | -$0.56 — | ||
| Formula One FWONA | $87.12 — |
+0.82
|
$23.68B — | $142.00K — | $85.01 — | $87.93 — | $23.68B — | 0 | -$0.56 — | ||
| Zillow Group, Inc. ZG | $66.67 — |
-7.9
|
$16.73B — | $2.83M — | $63.15 — | $67.80 — | $16.73B — | 0 | -$0.13 — | ||
| Zillow Z | $68.38 — |
-8.47
|
$16.55B — | $10.45M — | $65.07 — | $69.71 — | $16.55B — | 0 | -$0.13 — | ||
| News NWS | $29.27 — |
-1.31
|
$16.31B — | $1.57M — | $29.25 — | $30.03 — | $16.31B — | 35.26 | $0.83 — | ||
| Roku ROKU | $109.03 — |
+1.45
|
$16.11B — | $3.85M — | $107.00 — | $110.09 — | $16.11B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.05 — |
-0.65
|
$15.15B — | $3.46M — | $26.00 — | $26.33 — | $15.15B — | 31.38 | $0.83 — | ||
| Warner Music WMG | $27.85 — |
+0.22
|
$14.55B — | $3.55M — | $27.61 — | $28.44 — | $14.55B — | 40.36 | $0.69 — | ||
| Bilibili BILI | $24.52 — |
-0.33
|
$9.97B — | $1.25M — | $24.31 — | $24.83 — | $9.97B — | 94.30 | $0.26 — | ||
| Frontier Communications Parent FYBR | $38.20 — |
+0.45
|
$9.56B — | $8.73M — | $38.17 — | $38.25 — | $9.56B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $350.89 — |
-0.96
|
$9.05B — | $186.22K — | $349.76 — | $358.51 — | $9.05B — | 23.75 | $14.77 — | ||
| Millicom International Cellular S.A. TIGO | $53.64 — |
+3.15
|
$8.96B — | $2.69M — | $51.22 — | $54.90 — | $8.96B — | 8.21 | $6.53 — | ||
| Globalstar GSAT | $69.05 — |
-5.42
|
$8.76B — | $745.56K — | $68.50 — | $74.18 — | $8.76B — | 0 | -$0.46 — | ||
| Match MTCH | $32.62 — |
-1.72
|
$7.85B — | $3.17M — | $32.51 — | $33.42 — | $7.85B — | 15.53 | $2.10 — | ||
| Sirius XM SIRI | $21.54 — |
-0.97
|
$7.25B — | $3.02M — | $21.44 — | $21.95 — | $7.25B — | 5.34 | $4.03 — | ||
| Liberty Broadband LBRDA | $48.39 — |
+1.07
|
$6.98B — | $105.28K — | $47.61 — | $48.55 — | $6.98B — | 5.80 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.61 — |
+1.31
|
$6.98B — | $814.46K — | $47.64 — | $48.85 — | $6.98B — | 5.83 | $8.33 — | ||
| Nexstar Media NXST | $204.06 — |
+0.19
|
$6.19B — | $234.19K — | $203.30 — | $206.02 — | $6.19B — | 12.69 | $16.07 — | ||
| Liberty Global LBTYA | $11.21 — |
-0.36
|
$3.84B — | $1.33M — | $11.09 — | $11.31 — | $3.84B — | 0 | -$6.04 — | ||
| Liberty Global Ltd. LBTYK | $11.14 — |
+0.63
|
$3.79B — | $927.39K — | $10.95 — | $11.27 — | $3.79B — | 0 | -$6.10 — | ||
| IAC Inc. IAC | $38.03 — |
-1.5
|
$3.05B — | $1.51M — | $37.06 — | $38.21 — | $3.05B — | 0 | -$2.47 — | ||
| Upwork UPWK | $21.38 — |
-2.6
|
$2.84B — | $1.89M — | $21.04 — | $22.02 — | $2.84B — | 12.57 | $1.70 — | ||
| Atlanta Braves BATRA | $43.88 — |
+0.6
|
$2.76B — | $45.85K — | $43.43 — | $43.88 — | $2.76B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.28 — |
+0.85
|
$2.57B — | $389.61K — | $39.67 — | $40.43 — | $2.57B — | 0 | -$0.02 — | ||
| Weibo WB | $10.16 — |
-0.78
|
$2.51B — | $561.83K — | $10.14 — | $10.28 — | $2.51B — | 5.80 | $1.75 — | ||
| Magnite MGNI | $15.84 — |
-2.82
|
$2.28B — | $2.64M — | $15.77 — | $16.46 — | $2.28B — | 39.60 | $0.40 — | ||
| iQIYI IQ | $1.95 — |
0
|
$1.88B — | $6.14M — | $1.94 — | $1.98 — | $1.88B — | 195.00 | $0.01 — | ||
| Iridium Communications Inc. IRDM | $17.60 — |
-5.27
|
$1.87B — | $1.79M — | $17.44 — | $18.78 — | $1.87B — | 15.57 | $1.13 — | ||
| Cimpress CMPR | $75.22 — |
+0.8
|
$1.86B — | $140.21K — | $74.64 — | $76.15 — | $1.86B — | 54.11 | $1.39 — | ||
| Integral Ad Science Holding IAS | $10.28 — |
+0.39
|
$1.73B — | $480.85K — | $10.26 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Liberty Latin America LILA | $8.41 — |
-1.29
|
$1.71B — | $291.78K — | $8.40 — | $8.58 — | $1.71B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.50 — |
-0.93
|
$1.70B — | $733.74K — | $8.47 — | $8.66 — | $1.70B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $4.11 — |
-2.84
|
$1.55B — | $863.68K — | $4.08 — | $4.25 — | $1.55B — | 17.12 | $0.24 — | ||
| Ziff Davis ZD | $36.48 — |
+1.33
|
$1.50B — | $781.22K — | $35.30 — | $36.60 — | $1.50B — | 14.19 | $2.57 — | ||
| Stagwell STGW | $5.56 — |
-1.07
|
$1.44B — | $1.52M — | $5.52 — | $5.67 — | $1.44B — | 79.42 | $0.07 — | ||
| Opera OPRA | $13.97 — |
-2.1
|
$1.25B — | $558.76K — | $13.80 — | $14.28 — | $1.25B — | 15.87 | $0.88 — | ||
| Taboola.com TBLA | $3.90 — |
-3.7
|
$1.16B — | $1.81M — | $3.87 — | $4.04 — | $1.16B — | 48.75 | $0.08 — | ||
| Sinclair SBGI | $16.15 — |
-1.82
|
$1.13B — | $380.04K — | $16.07 — | $16.64 — | $1.13B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $22.84 — |
-1.85
|
$1.12B — | $1.45M — | $22.42 — | $23.71 — | $1.12B — | 0 | -$3.99 — | ||
| Hello MOMO | $6.63 — |
-1.78
|
$1.07B — | $1.90M — | $6.58 — | $6.74 — | $1.07B — | 10.86 | $0.61 — | ||
| Criteo CRTO | $20.30 — |
-0.44
|
$1.02B — | $434.33K — | $19.69 — | $20.49 — | $1.02B — | 6.85 | $2.96 — | ||
| QuinStreet QNST | $14.48 — |
-0.14
|
$821.76M — | $570.06K — | $14.44 — | $14.78 — | $821.76M — | 80.44 | $0.18 — | ||
| Scholastic SCHL | $29.38 — |
+1.42
|
$738.58M — | $304.56K — | $28.73 — | $29.62 — | $738.58M — | 0 | -$0.69 — | ||
| Dave & Buster's Entertainment PLAY | $19.53 — |
-1.66
|
$677.31M — | $1.11M — | $19.39 — | $20.01 — | $677.31M — | 0 | -$0.01 — | ||
| iHeartMedia IHRT | $4.41 — |
-6.96
|
$662.20M — | $869.45K — | $4.38 — | $4.78 — | $662.20M — | 0 | -$2.58 — | ||
| Gogo GOGO | $4.91 — |
-3.54
|
$657.22M — | $4.15M — | $4.89 — | $5.19 — | $657.22M — | 0 | -$0.05 — | ||
| Shenandoah Telecommunications Company SHEN | $11.91 — |
+1.62
|
$653.84M — | $453.18K — | $11.54 — | $11.95 — | $653.84M — | 0 | -$0.73 — | ||
| Groupon GRPN | $15.57 — |
-3.29
|
$634.55M — | $1.03M — | $15.52 — | $16.05 — | $634.55M — | 0 | -$3.42 — | ||
| Angi ANGI | $12.56 — |
-5.42
|
$556.94M — | $1.08M — | $12.49 — | $13.36 — | $556.94M — | 18.20 | $0.69 — | ||
| Ribbon Communications RBBN | $2.90 — |
-2.68
|
$513.54M — | $583.82K — | $2.89 — | $3.02 — | $513.54M — | 0 | -$0.23 — | ||
| Sohu.com SOHU | $14.73 — |
-1.54
|
$486.81M — | $10.65K — | $14.57 — | $14.96 — | $486.81M — | 4.06 | $3.62 — | ||
| DoubleDown Interactive DDI | $8.81 — |
-2.65
|
$436.57M — | $29.45K — | $8.74 — | $9.14 — | $436.57M — | 3.83 | $2.30 — | ||
| AMC Networks AMCX | $9.98 — |
-0.3
|
$434.40M — | $501.56K — | $9.32 — | $10.01 — | $434.40M — | 0 | -$3.67 — | ||
| Xunlei XNET | $6.67 — |
-1.48
|
$417.27M — | $499.33K — | $6.67 — | $6.88 — | $417.27M — | 0 | -$0.05 — | ||
| Perion Network PERI | $9.80 — |
-1.31
|
$405.92M — | $258.45K — | $9.62 — | $9.93 — | $405.92M — | 0 | -$0.27 — | ||
| The E.W. Scripps Company SSP | $4.41 — |
+0.46
|
$391.62M — | $508.96K — | $4.26 — | $4.46 — | $391.62M — | 0 | -$0.43 — | ||
| National CineMedia NCMI | $4.00 — |
-2.2
|
$375.32M — | $480.93K — | $3.98 — | $4.19 — | $375.32M — | 0 | -$0.16 — | ||
| TechTarget TTGT | $5.20 — |
-5.8
|
$375.22M — | $335.35K — | $5.15 — | $5.68 — | $375.22M — | 0 | -$14.40 — | ||
| ATN ATNI | $22.23 — |
+1.74
|
$339.17M — | $78.05K — | $21.98 — | $22.61 — | $339.17M — | 0 | -$0.94 — | ||
| Advantage ADV | $0.84 — |
-6.46
|
$274.07M — | $2.14M — | $0.84 — | $0.92 — | $274.07M — | 0 | -$0.76 — | ||
| DouYu DOYU | $6.91 — |
-1.29
|
$218.60M — | $47.89K — | $6.90 — | $7.14 — | $218.60M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.92 — |
0
|
$205.98M — | $19.52K — | $2.92 — | $2.96 — | $205.98M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.19 — |
+2.34
|
$194.78M — | $802.55K — | $2.15 — | $2.20 — | $194.78M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $6.54 — |
-11.62
|
$95.07M — | $216.28K — | $6.27 — | $7.46 — | $95.07M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.56 — |
+5.73
|
$83.02M — | $274.13K — | $7.18 — | $7.77 — | $83.02M — | 10.80 | $0.70 — | ||
| Marchex MCHX | $1.63 — |
-1.51
|
$71.57M — | $7.50K — | $1.60 — | $1.69 — | $71.57M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.22 — |
-1.55
|
$56.50M — | $6.67K — | $2.21 — | $2.25 — | $56.50M — | 0 | -$0.34 — | ||
| comScore SCOR | $7.10 — |
+8.23
|
$35.61M — | $12.98K — | $6.55 — | $7.14 — | $35.61M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $3.65 — |
-10.1
|
$22.86M — | $12.50K — | $3.65 — | $4.05 — | $22.86M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.55 — |
+0.57
|
$0.00 — | $2.08K — | $24.47 — | $24.55 — | $0.00 — | 4.50 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.28 — |
0
|
$3.80B — | $206.00 — | $11.28 — | $11.32 — | $3.80B — | 0 | -$6.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}