Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (100)
- {{country.name}}
- Tutti i paesi
- stati Uniti (100)
Tech Market Large (100)
Servizi alla Comunicazione (100)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $281.19 — |
-0.1
|
$3.4T — | $38.49M — | $277.03 — | $286 — | $3.4T — | 27.78 | $10.12 — | |
| Alphabet GOOG | $281.82 — |
-0.03
|
$3.4T — | $29.89M — | $277.52 — | $286.29 — | $3.4T — | 27.84 | $10.12 — | |
| Meta Platforms META | $648.35 — |
-2.72
|
$1.63T — | $56.72M — | $645.57 — | $674.89 — | $1.63T — | 28.65 | $22.63 — | |
| Netflix NFLX | $1,118.86 — |
+2.74
|
$474.1B — | $6.6M — | $1,101.98 — | $1,134.88 — | $474.1B — | 46.73 | $23.94 — | |
| T-Mobile US TMUS | $210.05 — |
-0.28
|
$234.94B — | $4.9M — | $207.64 — | $211.83 — | $234.94B — | 20.23 | $10.38 — | |
| DoorDash DASH | $254.37 — |
+0.12
|
$108.67B — | $2.7M — | $254.1 — | $260.74 — | $108.67B — | 139.00 | $1.83 — | |
| Comcast Corporation CMCSA | $27.84 — |
+1.92
|
$101.43B — | $49M — | $26.35 — | $27.94 — | $101.43B — | 4.62 | $6.02 — | |
| NetEase NTES | $140.1 — |
+0.76
|
$88.71B — | $704.88K — | $138.29 — | $140.65 — | $88.71B — | 18.67 | $7.5 — | |
| Electronic Arts EA | $200.06 — |
+0.07
|
$49.88B — | $1.99M — | $200 — | $200.45 — | $49.88B — | 58.15 | $3.44 — | |
| Take-Two Interactive Software TTWO | $256.37 — |
+1.42
|
$47.29B — | $1.41M — | $253.16 — | $257.09 — | $47.29B — | 0 | -$24.12 — | |
| Baidu BIDU | $120.87 — |
-0.77
|
$41.63B — | $2.56M — | $120.03 — | $122.59 — | $41.63B — | 11.01 | $10.97 — | |
| Charter Communications CHTR | $233.84 — |
+1.26
|
$31.94B — | $4.27M — | $215.93 — | $234.62 — | $31.94B — | 6.48 | $36.06 — | |
| Vodafone VOD | $12.05 — |
+0.67
|
$28.81B — | $6.08M — | $11.92 — | $12.08 — | $28.81B — | 0 | -$1.84 — | |
| Fox Corporation FOXA | $64.65 — |
-1.31
|
$27.23B — | $5.36M — | $63.67 — | $65.51 — | $27.23B — | 14.52 | $4.45 — | |
| Fox FOX | $58.41 — |
-0.71
|
$27.23B — | $1.44M — | $57.57 — | $58.8 — | $27.23B — | 13.12 | $4.45 — | |
| Formula One FWONA | $90.98 — |
+1.21
|
$24.75B — | $99.67K — | $88.56 — | $91.27 — | $24.75B — | 90.98 | $1 — | |
| Formula One Group FWONK | $99.85 — |
+1.36
|
$24.73B — | $1.45M — | $96.52 — | $100.21 — | $24.73B — | 98.86 | $1.01 — | |
| Zillow Z | $74.98 — |
+4.55
|
$17.96B — | $5.71M — | $69.83 — | $75.41 — | $17.96B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $71.53 — |
+4.04
|
$17.95B — | $1.13M — | $66.65 — | $72.08 — | $17.95B — | 0 | -$0.14 — | |
| Warner Music WMG | $31.96 — |
+0.53
|
$16.66B — | $1.57M — | $31.57 — | $32.16 — | $16.66B — | 56.07 | $0.57 — | |
| Roku ROKU | $106.13 — |
+6.1
|
$15.64B — | $15.51M — | $96.77 — | $116.66 — | $15.64B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.5 — |
+0.08
|
$15.59B — | $3.43M — | $26.24 — | $26.57 — | $15.59B — | 31.54 | $0.84 — | |
| News NWS | $30.47 — |
-0.13
|
$15.59B — | $1.25M — | $30.15 — | $31.28 — | $15.59B — | 36.27 | $0.84 — | |
| Bilibili BILI | $30.25 — |
-0.46
|
$12.37B — | $1.94M — | $29.75 — | $30.65 — | $12.37B — | 378.12 | $0.08 — | |
| Frontier Communications Parent FYBR | $37.76 — |
+0.19
|
$9.45B — | $1.65M — | $37.65 — | $37.79 — | $9.45B — | 0 | -$1.53 — | |
| InterDigital IDCC | $361.96 — |
-8.68
|
$9.32B — | $817.52K — | $352.95 — | $396.37 — | $9.32B — | 24.27 | $14.91 — | |
| Millicom International Cellular S.A. TIGO | $47.11 — |
+0.71
|
$7.87B — | $601.8K — | $46.12 — | $47.15 — | $7.87B — | 8.35 | $5.64 — | |
| Match MTCH | $32.34 — |
+0.12
|
$7.78B — | $3.87M — | $32.25 — | $32.64 — | $7.78B — | 16.00 | $2.02 — | |
| Liberty Broadband LBRDA | $53.49 — |
+0.7
|
$7.72B — | $159.49K — | $49.84 — | $53.72 — | $7.72B — | 7.05 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $53.82 — |
+1.17
|
$7.72B — | $1.82M — | $49.63 — | $54.01 — | $7.72B — | 7.10 | $7.58 — | |
| Sirius XM SIRI | $21.69 — |
-6.47
|
$7.3B — | $7.37M — | $21.45 — | $22.97 — | $7.3B — | 0 | -$5.48 — | |
| Globalstar GSAT | $54.41 — |
+7.15
|
$6.89B — | $2.92M — | $48.65 — | $55.78 — | $6.89B — | 0 | -$0.4 — | |
| Nexstar Media NXST | $195.73 — |
+0.28
|
$5.93B — | $297.16K — | $192.91 — | $196.17 — | $5.93B — | 10.22 | $19.14 — | |
| Liberty Global Ltd. LBTYK | $11.15 — |
-1.59
|
$3.73B — | $1.93M — | $10.89 — | $11.53 — | $3.73B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $11 — |
+0.27
|
$3.73B — | $3.27M — | $10.56 — | $11.28 — | $3.73B — | 0 | -$6.06 — | |
| Weibo WB | $10.88 — |
-0.55
|
$2.67B — | $630.9K — | $10.83 — | $11.05 — | $2.67B — | 7.71 | $1.41 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.72 — |
+1.88
|
$2.6B — | $403.78K — | $39.55 — | $40.76 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.14 — |
+1.15
|
$2.59B — | $63.68K — | $42.41 — | $43.25 — | $2.59B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $32.22 — |
+1.26
|
$2.58B — | $1.6M — | $31.73 — | $32.38 — | $2.58B — | 0 | -$5.58 — | |
| Magnite MGNI | $17.88 — |
+3.29
|
$2.55B — | $3.16M — | $17.45 — | $18.23 — | $2.55B — | 59.59 | $0.3 — | |
| iQIYI IQ | $2.31 — |
+1.76
|
$2.22B — | $8.99M — | $2.24 — | $2.36 — | $2.22B — | 231.00 | $0.01 — | |
| Upwork UPWK | $15.94 — |
-2.27
|
$2.11B — | $2.34M — | $15.91 — | $16.54 — | $2.11B — | 9.26 | $1.72 — | |
| Cogent Communications CCOI | $41.25 — |
+2.59
|
$2.03B — | $769.85K — | $39.03 — | $41.53 — | $2.03B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $19.15 — |
+8.56
|
$2.01B — | $5.29M — | $17.42 — | $19.25 — | $2.01B — | 16.94 | $1.13 — | |
| Cimpress CMPR | $69.21 — |
-6.71
|
$1.71B — | $361.08K — | $68.99 — | $73.23 — | $1.71B — | 50.15 | $1.38 — | |
| Integral Ad Science Holding IAS | $10.21 — |
-0.1
|
$1.7B — | $1.07M — | $10.21 — | $10.23 — | $1.7B — | 30.02 | $0.34 — | |
| Liberty Latin America Ltd. LILAK | $7.91 — |
+0.25
|
$1.58B — | $763.45K — | $7.72 — | $7.97 — | $1.58B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.8 — |
+0.39
|
$1.58B — | $273.67K — | $7.69 — | $7.87 — | $1.58B — | 0 | -$5.91 — | |
| Ziff Davis ZD | $33.9 — |
+0.06
|
$1.39B — | $520.45K — | $33.53 — | $34.19 — | $1.39B — | 21.45 | $1.58 — | |
| Playtika Holding PLTK | $3.67 — |
-1.08
|
$1.38B — | $2.4M — | $3.67 — | $3.84 — | $1.38B — | 15.95 | $0.23 — | |
| Opera OPRA | $14.74 — |
+1.45
|
$1.32B — | $794.18K — | $14.43 — | $14.84 — | $1.32B — | 16.37 | $0.9 — | |
| Stagwell STGW | $4.75 — |
+1.71
|
$1.23B — | $853.9K — | $4.64 — | $4.76 — | $1.23B — | 0 | $0 — | |
| Gogo GOGO | $9.1 — |
+3.17
|
$1.22B — | $1.37M — | $8.66 — | $9.24 — | $1.22B — | 227.50 | $0.04 — | |
| Criteo CRTO | $22.88 — |
+4.47
|
$1.2B — | $729.37K — | $21.68 — | $22.93 — | $1.2B — | 7.72 | $2.96 — | |
| Hello MOMO | $6.79 — |
0
|
$1.08B — | $539.71K — | $6.76 — | $6.84 — | $1.08B — | 10.13 | $0.67 — | |
| Taboola.com TBLA | $3.57 — |
+2.59
|
$1.06B — | $1.49M — | $3.49 — | $3.57 — | $1.06B — | 89.25 | $0.04 — | |
| Sinclair SBGI | $13.66 — |
+1.11
|
$951.38M — | $347.35K — | $13.4 — | $13.73 — | $951.38M — | 15.52 | $0.88 — | |
| QuinStreet QNST | $14.79 — |
+1.37
|
$849.63M — | $423.91K — | $14.54 — | $14.9 — | $849.63M — | 184.87 | $0.08 — | |
| Groupon GRPN | $20.13 — |
+2.6
|
$813.78M — | $1.21M — | $19.5 — | $20.37 — | $813.78M — | 0 | -$0.28 — | |
| Scholastic SCHL | $28.67 — |
+0.42
|
$720.73M — | $144.6K — | $28 — | $28.82 — | $720.73M — | 0 | -$0.69 — | |
| Shenandoah Telecommunications Company SHEN | $12.32 — |
-0.88
|
$676.35M — | $504.91K — | $12.05 — | $12.46 — | $676.35M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.36 — |
0
|
$593.37M — | $649.16K — | $3.35 — | $3.43 — | $593.37M — | 0 | -$0.24 — | |
| Angi ANGI | $13.27 — |
+0.08
|
$588.42M — | $611.05K — | $13.18 — | $13.54 — | $588.42M — | 11.15 | $1.19 — | |
| Xunlei XNET | $8.91 — |
+1.37
|
$557.4M — | $225.65K — | $8.69 — | $8.99 — | $557.4M — | 0 | -$0.05 — | |
| Dave & Buster's Entertainment PLAY | $14.69 — |
-2.26
|
$509.25M — | $2.76M — | $14.25 — | $15.23 — | $509.25M — | 36.72 | $0.4 — | |
| Sohu.com SOHU | $14.9 — |
+0.47
|
$447.97M — | $22.97K — | $14.88 — | $15.03 — | $447.97M — | 4.02 | $3.7 — | |
| DoubleDown Interactive DDI | $8.9 — |
+0.45
|
$441.03M — | $16.58K — | $8.83 — | $9.04 — | $441.03M — | 4.13 | $2.15 — | |
| Perion Network PERI | $9.3 — |
+1.2
|
$422.08M — | $88.31K — | $9.2 — | $9.35 — | $422.08M — | 0 | -$0.13 — | |
| Advantage ADV | $1.28 — |
-1.16
|
$417.21M — | $665.79K — | $1.26 — | $1.31 — | $417.21M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.42 — |
+9.41
|
$414.73M — | $1.81M — | $4.12 — | $4.56 — | $414.73M — | 0 | -$0.16 — | |
| iHeartMedia IHRT | $2.97 — |
-2.78
|
$405.07M — | $489.38K — | $2.93 — | $3.13 — | $405.07M — | 0 | -$2.41 — | |
| TechTarget TTGT | $5.49 — |
-0.18
|
$392.47M — | $380.49K — | $5.42 — | $5.64 — | $392.47M — | 0 | -$13.69 — | |
| AMC Networks AMCX | $7.58 — |
+0.93
|
$328.85M — | $250.57K — | $7.47 — | $7.58 — | $328.85M — | 0 | -$4.22 — | |
| trivago TRVG | $3.22 — |
-0.62
|
$226.88M — | $30.83K — | $3.16 — | $3.28 — | $226.88M — | 0 | -$0.41 — | |
| ATN ATNI | $14.53 — |
-1.12
|
$221.69M — | $26.67K — | $14.3 — | $14.79 — | $221.69M — | 0 | -$3.35 — | |
| The E.W. Scripps Company SSP | $2.43 — |
+5.19
|
$214.65M — | $379.36K — | $2.31 — | $2.43 — | $214.65M — | 4.86 | $0.5 — | |
| DouYu DOYU | $6.87 — |
+1.78
|
$207.33M — | $58.5K — | $6.77 — | $7.04 — | $207.33M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.2 — |
-3.51
|
$195.47M — | $2.06M — | $2 — | $2.3 — | $195.47M — | 0 | -$0.33 — | |
| Vivid Seats SEAT | $12.41 — |
+2.14
|
$127.6M — | $99.78K — | $11.76 — | $12.83 — | $127.6M — | 0 | -$25.8 — | |
| Travelzoo TZOO | $8.42 — |
+4.6
|
$92.46M — | $179.73K — | $8 — | $8.55 — | $92.46M — | 12.75 | $0.66 — | |
| Marchex MCHX | $1.75 — |
-4.37
|
$77.31M — | $15.64K — | $1.75 — | $1.8 — | $77.31M — | 0 | -$0.1 — | |
| Bragg Gaming BRAG | $2.38 — |
-4.42
|
$60.61M — | $121.55K — | $2.22 — | $2.54 — | $60.61M — | 0 | -$0.24 — | |
| comScore SCOR | $7.36 — |
-1.47
|
$36.91M — | $2.41K — | $7.24 — | $7.68 — | $36.91M — | 0 | -$17.66 — | |
| Lee Enterprises, Incorporated LEE | $4.23 — |
-1.63
|
$26.49M — | $8.73K — | $4.23 — | $4.46 — | $26.49M — | 0 | -$6.83 — | |
| Liberty Broadband LBRDP | $24.3 — |
-1.02
|
$0 — | $18.77K — | $24.23 — | $24.54 — | $0 — | 4.45 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Paramount Skydance PARAA | $17.22 — |
0
|
$7.68B — | $0 — | $0 — | $0 — | $7.68B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Paramount Skydance PARA | $11.12 — |
0
|
$6.99B — | $0 — | $0 — | $0 — | $6.99B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11 — |
0
|
$3.73B — | $46 — | $11 — | $11 — | $3.73B — | 0 | -$6.06 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}