Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
OTC Markets OTCQX (34)
Energia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.1 — |
+0.85
|
$17.25B — | $1.2K — | $13.1 — | $13.12 — | $17.25B — | 13.93 | $0.94 — | |
| Repsol, S.A. REPYY | $14.33 — |
-1.92
|
$16.37B — | $1.79K — | $14.33 — | $14.43 — | $16.37B — | 13.14 | $1.09 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.52 — |
+1.68
|
$4.76B — | $74.73K — | $17.2 — | $17.73 — | $4.76B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.9 — |
+2.08
|
$2.01B — | $2.75K — | $4.84 — | $4.9 — | $2.01B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.56B — | $100 — | $7 — | $7 — | $1.56B — | 8.86 | $0.79 — | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.11B — | $57.9K — | $1.08 — | $1.13 — | $1.11B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| PetroTal PTALF | $0.51 — |
-0.57
|
$471.76M — | $10K — | $0.51 — | $0.51 — | $471.76M — | 5.09 | $0.1 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.22 — |
+7.77
|
$410.37M — | $5.1K — | $2.22 — | $2.22 — | $410.37M — | 0 | -$0.03 — | |
| Unit UNTC | $27.5 — |
-3.51
|
$270.98M — | $828 — | $27.5 — | $28.05 — | $270.98M — | 5.56 | $4.94 — | |
| InPlay Oil IPOOF | $7.38 — |
-1.2
|
$206.34M — | $825 — | $7.38 — | $7.5 — | $206.34M — | 33.54 | $0.22 — | |
| Alvopetro Energy ALVOF | $5.16 — |
+2.18
|
$188.36M — | $11.1K — | $5.16 — | $5.3 — | $188.36M — | 10.97 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| Hemisphere Energy HMENF | $1.41 — |
+0.71
|
$137.65M — | $388 — | $1.41 — | $1.41 — | $137.65M — | 5.42 | $0.26 — | |
| Laramide Resources LMRXF | $0.52 — |
-0.19
|
$137.31M — | $12.5K — | $0.52 — | $0.53 — | $137.31M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.61 — |
+1.9
|
$109.55M — | $400 — | $1.61 — | $1.61 — | $109.55M — | 14.63 | $0.11 — | |
| Elevate Uranium ELVUF | $0.23 — |
+27.78
|
$94.25M — | $7.5K — | $0.23 — | $0.23 — | $94.25M — | 0 | -$0.03 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-3.98
|
$82.62M — | $74.44K — | $0.3099 — | $0.33 — | $82.62M — | 1.29 | $0.24 — | |
| Canacol Energy CNNEF | $1.96 — |
+1.03
|
$67.51M — | $400 — | $1.96 — | $1.96 — | $67.51M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
-0.93
|
$42.73M — | $3.9K — | $0.65 — | $0.65 — | $42.73M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2.4 — |
+41.18
|
$35.81M — | $23.56K — | $1.7 — | $2.4 — | $35.81M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.25M — | $10.41K — | $0.14 — | $0.1499 — | $13.25M — | 0 | -$0.03 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.34B — | $1 — | $10.68 — | $10.68 — | $15.34B — | 5.77 | $1.85 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.77B — | $973 — | $8.73 — | $9 — | $1.77B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.76B — | $537 — | $8.3 — | $8.3 — | $1.76B — | 11.06 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+3.9
|
$177.92M — | $5.5K — | $0.6899 — | $0.6899 — | $177.92M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.18 — |
-0.91
|
$112.1M — | $100 — | $2.18 — | $2.18 — | $112.1M — | 10.38 | $0.21 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}