Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (33)
OTC Markets OTCQX (33)
Energia (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.64 — |
+2.25
|
$18.2B — | $200 — | $13.64 — | $13.64 — | $18.2B — | 14.82 | $0.92 — | |
| Repsol, S.A. REPYY | $13.31 — |
+2.38
|
$15.55B — | $1.23K — | $13.31 — | $13.38 — | $15.55B — | 12.55 | $1.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.53 — |
-2.07
|
$4.51B — | $58.64K — | $16.53 — | $17.14 — | $4.51B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.09 — |
+2.51
|
$1.67B — | $23.54K — | $4.04 — | $4.22 — | $1.67B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.65 — |
+2.31
|
$1.46B — | $400 — | $6.65 — | $6.65 — | $1.46B — | 8.41 | $0.79 — | |
| Deep Yellow DYLLF | $0.88 — |
+10.06
|
$991.09M — | $54.63K — | $0.88 — | $0.9 — | $991.09M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.65 — |
+2.37
|
$689.73M — | $100 — | $8.65 — | $8.65 — | $689.73M — | 13.30 | $0.65 — | |
| PetroTal PTALF | $0.44 — |
+1.11
|
$410.91M — | $45.61K — | $0.44 — | $0.45 — | $410.91M — | 4.37 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3499 — |
+4.4
|
$398.55M — | $21.93K — | $0.3499 — | $0.3699 — | $398.55M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $1.84 — |
+1.1
|
$357.71M — | $23.35K — | $1.83 — | $1.88 — | $357.71M — | 0 | -$0.02 — | |
| Unit UNTC | $25.65 — |
-1.16
|
$252.75M — | $3.89K — | $25.51 — | $25.85 — | $252.75M — | 5.19 | $4.94 — | |
| InPlay Oil IPOOF | $6.33 — |
+7.47
|
$187.68M — | $200 — | $6.33 — | $6.33 — | $187.68M — | 28.77 | $0.22 — | |
| NG Energy GASXF | $0.68 — |
-0.84
|
$178.6M — | $2.4K — | $0.6899 — | $0.6899 — | $178.6M — | 0 | -$0.25 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+2.43
|
$159.11M — | $9.7K — | $0.4099 — | $0.4099 — | $159.11M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.22 — |
-2.31
|
$153.64M — | $801 — | $4.22 — | $4.32 — | $153.64M — | 8.97 | $0.47 — | |
| Laramide Resources LMRXF | $0.4699 — |
+0.57
|
$124.36M — | $14.8K — | $0.4699 — | $0.4899 — | $124.36M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
+3.4
|
$123.95M — | $12.5K — | $0.45 — | $0.46 — | $123.95M — | 1.90 | $0.24 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.81M — | $2.5K — | $1.25 — | $1.25 — | $120.81M — | 5.00 | $0.25 — | |
| Journey Energy JRNGF | $1.16 — |
0
|
$80.11M — | $573 — | $1.13 — | $1.16 — | $80.11M — | 10.54 | $0.11 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+20.36
|
$74.78M — | $35K — | $0.1799 — | $0.1799 — | $74.78M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.98 — |
+3.66
|
$69.36M — | $10 — | $1.98 — | $1.98 — | $69.36M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.77 — |
+6.49
|
$50.72M — | $3.75K — | $0.77 — | $0.8 — | $50.72M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.79 — |
-3.76
|
$26.71M — | $3.75K — | $1.79 — | $1.87 — | $26.71M — | 0 | -$0.87 — | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$19.54M — | $110K — | $0.08 — | $0.08999 — | $19.54M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-10
|
$12.35M — | $10K — | $0.14 — | $0.14 — | $12.35M — | 0 | -$0.04 — | |
| OMV Aktiengesellschaft OMVJF | $53.13 — |
-1.28
|
$17.76B — | $3 — | $53.82 — | $53.82 — | $17.76B — | 14.47 | $3.67 — | |
| Yankuang Energy Group Company YZCAY | $11.8 — |
+2.61
|
$16.05B — | $400 — | $11.8 — | $11.8 — | $16.05B — | 6.41 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.4B — | $1.26K — | $1.09 — | $1.09 — | $15.4B — | 5.48 | $0.18 — | |
| Repsol REPYF | $13.45 — |
+1.13
|
$15.38B — | $1K — | $13.3 — | $13.3 — | $15.38B — | 12.57 | $1.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.94 — |
+0.25
|
$1.59B — | $46 — | $7.92 — | $8.05 — | $1.59B — | 10.58 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.91 — |
+0.53
|
$97.02M — | $2K — | $1.9 — | $1.91 — | $97.02M — | 9.54 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}