Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (33)
OTC Markets OTCQX (33)
Energia (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $18.32 — |
-0.54
|
$20.64B — | $1.81K — | $18.28 — | $18.36 — | $20.64B — | 16.65 | $1.1 — | |
| OMV Aktiengesellschaft OMVKY | $13.76 — |
-0.15
|
$18B — | $10 — | $13.8 — | $13.8 — | $18B — | 13.35 | $1.03 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $19.81 — |
+0.76
|
$5.62B — | $139.14K — | $19.29 — | $19.83 — | $5.62B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $6.17 — |
-0.48
|
$2.84B — | $15.79K — | $6.13 — | $6.33 — | $2.84B — | 0 | -$0.13 — | |
| Yellow Cake YLLXF | $7.47 — |
-3.61
|
$1.89B — | $5.7K — | $7.75 — | $7.75 — | $1.89B — | 0 | -$2.16 — | |
| TGS ASA TGSGY | $8.85 — |
-0.56
|
$1.74B — | $23.82K — | $8.79 — | $9.17 — | $1.74B — | 29.50 | $0.3 — | |
| Deep Yellow DYLLF | $1.14 — |
-0.87
|
$1.15B — | $13.44K — | $1.1 — | $1.14 — | $1.15B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.4 — |
-2.21
|
$667.09M — | $1K — | $8.4 — | $8.4 — | $667.09M — | 12.53 | $0.67 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.8
|
$501.84M — | $89.34K — | $0.3499 — | $0.38 — | $501.84M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.27 — |
-5.02
|
$495.42M — | $7.2K — | $2.3 — | $2.37 — | $495.42M — | 0 | -$0.02 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$435.9M — | $500 — | $0.4699 — | $0.4699 — | $435.9M — | 5.87 | $0.08 — | |
| Unit UNTC | $32.13 — |
+0.16
|
$317.07M — | $8.58K — | $32.01 — | $32.5 — | $317.07M — | 5.30 | $6.06 — | |
| InPlay Oil IPOOF | $8.64 — |
+1.64
|
$240.13M — | $1.03K — | $8.49 — | $8.55 — | $240.13M — | 0 | -$0.11 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
+0.81
|
$195.02M — | $64.96K — | $0.52 — | $0.53 — | $195.02M — | 0 | -$0.04 — | |
| Journey Energy JRNGF | $2.72 — |
+0.04
|
$185.26M — | $7.3K — | $2.7 — | $2.75 — | $185.26M — | 15.11 | $0.18 — | |
| NG Energy GASXF | $0.6899 — |
+3.45
|
$184.7M — | $4K — | $0.67 — | $0.6999 — | $184.7M — | 0 | -$0.08 — | |
| Alvopetro Energy ALVOF | $4.63 — |
-0.11
|
$170.38M — | $1.6K — | $4.6 — | $4.63 — | $170.38M — | 7.83 | $0.59 — | |
| Laramide Resources LMRXF | $0.52 — |
+4
|
$147.48M — | $4K — | $0.5 — | $0.53 — | $147.48M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.5 — |
0
|
$144.97M — | $600 — | $1.5 — | $1.5 — | $144.97M — | 6.52 | $0.23 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
-3.03
|
$130.35M — | $107.31K — | $0.38 — | $0.4099 — | $130.35M — | 1.60 | $0.24 — | |
| Pulse Seismic PLSDF | $2.11 — |
+1.44
|
$107.09M — | $2.2K — | $2.11 — | $2.13 — | $107.09M — | 6.59 | $0.32 — | |
| Elevate Uranium ELVUF | $0.25 — |
-9.42
|
$96.4M — | $5K — | $0.2399 — | $0.25 — | $96.4M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.61 — |
0
|
$55.01M — | $2.55K — | $1.57 — | $1.62 — | $55.01M — | 1.78 | $0.9 — | |
| Western Uranium & Vanadium WSTRF | $0.4699 — |
+0.64
|
$33.99M — | $19.96K — | $0.4699 — | $0.4799 — | $33.99M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.32 — |
+0.96
|
$30.31M — | $43.2K — | $0.32 — | $0.3499 — | $30.31M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.43 — |
0
|
$20.76B — | $22.8K — | $18.84 — | $18.9 — | $20.76B — | 16.75 | $1.1 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$17.96B — | $22 — | $52.88 — | $52.88 — | $17.96B — | 13.27 | $4.11 — | |
| Yankuang Energy Group Company YZCAY | $13.5 — |
-0.74
|
$17.94B — | $98 — | $13.6 — | $13.6 — | $17.94B — | 12.49 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$17.94B — | $260 — | $1.14 — | $1.14 — | $17.94B — | 10.36 | $0.11 — | |
| TGS ASA TGSNF | $8.68 — |
+0.93
|
$1.71B — | $250 — | $8.75 — | $9.08 — | $1.71B — | 28.93 | $0.3 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Blue Dolphin Energy Company BDCO | $1.34 — |
0
|
$20M — | $5 — | $1.3 — | $1.3 — | $20M — | 0 | -$0.57 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}