Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$49.23B
Volume totale
BTC 56.57%   •   ETH 8.88%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SLB SLB US $56.18 —
+0.32
$83.99B — $8.05M — $55.69 — $56.87 — $83.99B — 24.74 $2.27 —
Baker Hughes Company Baker Hughes Company BKR US $63.14 —
-0.54
$62.64B — $6.92M — $62.50 — $63.80 — $62.64B — 20.17 $3.13 —
us Halliburton Company HAL US $39.60 —
-0.4
$33.08B — $8.03M — $39.31 — $40.14 — $33.08B — 21.87 $1.81 —
Tenaris S.A. Tenaris S.A. TS US $62.92 —
+1.52
$31.76B — $1.22M — $61.23 — $63.22 — $31.76B — 16.55 $3.80 —
us TechnipFMC FTI US $70.79 —
+0.27
$28.22B — $1.98M — $69.94 — $71.19 — $28.22B — 27.12 $2.61 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.18 —
+0.44
$10.74B — $936.00 — $36.20 — $36.67 — $10.74B — 21.79 $1.66 —
us Saipem SpA SAPMY US $1.03 —
+8.42
$9.99B — $11.92K — $0.99 — $1.07 — $9.99B — 34.33 $0.03 —
NOV NOV NOV US $21.13 —
+0.48
$7.58B — $1.91M — $20.88 — $21.37 — $7.58B — 84.51 $0.25 —
Technip Energies Technip Energies THNPY US $41.70 —
+4.54
$7.30B — $107.00 — $41.15 — $41.22 — $7.30B — 18.45 $2.26 —
Weatherford Weatherford WFRD US $101.31 —
+0.28
$7.29B — $634.78K — $100.37 — $102.83 — $7.29B — 15.85 $6.39 —
Archrock Archrock AROC US $36.61 —
+1.5
$6.42B — $1.66M — $36.05 — $37.29 — $6.42B — 19.89 $1.84 —
us Liberty Energy LBRT US $28.87 —
+3
$4.71B — $3.15M — $27.74 — $29.15 — $4.71B — 31.72 $0.91 —
us Cactus WHD US $59.10 —
+0.9
$4.10B — $311.74K — $58.11 — $59.40 — $4.10B — 55.23 $1.07 —
Oceaneering Oceaneering OII US $39.39 —
-1.03
$3.93B — $522.60K — $38.90 — $39.84 — $3.93B — 11.72 $3.36 —
us USA Compression Partners, LP USAC US $26.73 —
-5.51
$3.88B — $705.93K — $26.01 — $27.80 — $3.88B — 27.27 $0.98 —
Tidewater Tidewater TDW US $76.91 —
+3.62
$3.82B — $422.90K — $72.79 — $77.25 — $3.82B — 12.96 $5.93 —
TGS ASA TGS ASA TGSGY US $15.63 —
-1.39
$3.07B — $15.64K — $15.47 — $15.80 — $3.07B — 0 -$0.01 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.50 —
+6.6
$2.67B — $3.44M — $24.53 — $26.60 — $2.67B — 41.40 $0.64 —
us Select Water Solutions, Inc. WTTR US $18.91 —
+2.38
$2.66B — $1.15M — $18.30 — $19.16 — $2.66B — 90.04 $0.21 —
us CES Energy CESDF US $12.00 —
+0.67
$2.53B — $200.00 — $12.00 — $12.00 — $2.53B — 17.14 $0.70 —
us NextDecade NEXT US $8.40 —
+1.69
$2.23B — $2.69M — $8.05 — $8.47 — $2.23B — 0 -$1.34 —
ProPetro Holding ProPetro Holding PUMP US $15.51 —
+4.94
$1.90B — $3.18M — $14.71 — $15.78 — $1.90B — 0 -$0.11 —
us Expro XPRO US $16.46 —
+0.55
$1.87B — $385.74K — $16.32 — $16.77 — $1.87B — 51.43 $0.32 —
us TerraVest Industries TRRVF US $85.05 —
+1.39
$1.84B — $296.00 — $83.75 — $84.21 — $1.84B — 36.19 $2.35 —
us RPC RES US $7.19 —
+1.7
$1.59B — $996.00K — $6.97 — $7.29 — $1.59B — 79.88 $0.09 —
Helix Energy Helix Energy HLX US $9.74 —
-0.31
$1.44B — $1.23M — $9.68 — $9.88 — $1.44B — 97.39 $0.10 —
us Bristow VTOL US $43.96 —
+2.04
$1.30B — $159.85K — $43.10 — $44.52 — $1.30B — 11.44 $3.84 —
Trican Well Service Trican Well Service TOLWF US $5.29 —
-0.56
$1.11B — $2.28K — $5.29 — $5.39 — $1.11B — 13.56 $0.39 —
Flotek Industries Flotek Industries FTK US $24.64 —
+1.9
$891.41M — $189.64K — $24.41 — $25.23 — $891.41M — 31.18 $0.79 —
us Pason Systems PSYTF US $9.72 —
-1.72
$753.71M — $100.00 — $9.74 — $9.74 — $753.71M — 22.60 $0.43 —
us Total Energy Services TOTZF US $17.19 —
+0.7
$630.27M — $101.00 — $17.15 — $17.35 — $630.27M — 11.38 $1.51 —
Core Laboratories Core Laboratories CLB US $13.16 —
-0.68
$606.63M — $403.46K — $13.12 — $13.38 — $606.63M — 21.57 $0.61 —
us Forum Energy FET US $52.96 —
+1.09
$598.68M — $94.72K — $51.84 — $53.74 — $598.68M — 0 -$0.51 —
us Natural Gas Services NGS US $42.37 —
-0.12
$533.79M — $84.57K — $41.95 — $43.85 — $533.79M — 24.63 $1.72 —
Oil States Oil States OIS US $8.50 —
-0.12
$511.64M — $433.49K — $8.26 — $8.63 — $511.64M — 0 -$1.89 —
us Calfrac Well Services CFWFF US $4.74 —
-5.39
$476.24M — $100.00 — $4.73 — $4.73 — $476.24M — 11.28 $0.42 —
Nine Energy Service Nine Energy Service NINE US $10.41 —
+4.1
$451.03M — $47.56K — $10.02 — $10.55 — $451.03M — 0 -$1.25 —
us Ranger Energy Services RNGR US $15.85 —
+0.06
$376.62M — $143.14K — $15.84 — $16.29 — $376.62M — 25.15 $0.63 —
us North American Construction NOA US $13.51 —
+0.52
$366.16M — $74.39K — $13.37 — $13.60 — $366.16M — 16.88 $0.80 —
Smart Sand Smart Sand SND US $5.32 —
+2.5
$228.68M — $182.34K — $5.06 — $5.38 — $228.68M — 9.67 $0.55 —
us Dawson Geophysical Company DWSN US $4.63 —
-2.53
$143.77M — $55.11K — $4.50 — $4.74 — $143.77M — 28.93 $0.16 —
NCS Multistage NCS Multistage NCSM US $54.33 —
+0.59
$142.59M — $15.37K — $53.92 — $54.95 — $142.59M — 7.76 $7.00 —
us Pulse Seismic PLSDF US $2.40 —
+0.84
$121.72M — $200.00 — $2.38 — $2.42 — $121.72M — 20.00 $0.12 —
us Geospace GEOS US $7.26 —
-1.49
$93.91M — $102.72K — $7.09 — $7.63 — $93.91M — 0 -$2.27 —
us Enterprise ETOLF US $0.93 —
+3.33
$75.53M — $1.00K — $0.93 — $0.93 — $75.53M — 46.50 $0.02 —
KLX Energy Services KLX Energy Services KLXE US $2.85 —
-1.72
$58.54M — $387.80K — $2.78 — $3.02 — $58.54M — 0 -$3.73 —
QS Energy QS Energy QSEP US $0.10 —
-9.09
$55.65M — $141.80K — $0.10 — $0.10 — $55.65M — 0 -$0.01 —
us Recon Technology RCON US $0.54 —
-7.33
$49.06M — $31.46K — $0.54 — $0.60 — $49.06M — 0 -$0.44 —
us McCoy Global MCCRF US $1.57 —
+3.29
$42.62M — $11.60K — $1.57 — $1.59 — $42.62M — 12.07 $0.13 —
us NXT Energy NSFDF US $0.31 —
+14.81
$37.05M — $10.50K — $0.27 — $0.28 — $37.05M — 0 -$0.10 —
us Tristar TAGP US $0.10 —
0
$18.91M — $20.20K — $0.07 — $0.10 — $18.91M — 0 $0.00 —
us Greenway GWTI US $0.04 —
+13.27
$16.18M — $200.00 — $0.04 — $0.04 — $16.18M — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
Auri Auri AURI US $0.00 —
-50
$457.94K — $16.26M — $0.00 — $0.00 — $457.94K — 0 $0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
Saipem SpA Saipem SpA SAPMF US $5.44 —
+8.8
$10.56B — $100.00 — $5.00 — $5.00 — $10.56B — 32.00 $0.17 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
us SBM Offshore SBFFF US $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
us China Oilfield Services CHOLF US $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Seatrium Seatrium SMBMF US $1.52 —
-0.97
$5.17B — $572.00 — $1.57 — $1.57 — $5.17B — 21.78 $0.07 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.08B — $100.00 — $16.58 — $16.58 — $5.08B — 20.27 $0.74 —
us Worley WYGPF US $9.10 —
0
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 19.78 $0.46 —
us Worley Limited WYGPY US $8.79 —
0
$4.59B — $303.00 — $9.10 — $9.15 — $4.59B — 19.10 $0.46 —
TGS ASA TGS ASA TGSNF US $16.07 —
0
$3.16B — $321.00 — $15.72 — $15.72 — $3.16B — 0 -$0.01 —
us Aker Solutions ASA AKRTF US $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.59 $0.56 —
us CIMC Enric CIMEF US $0.93 —
-29.01
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Hunting HNTIF US $6.47 —
+4.35
$944.81M — $5.10K — $6.20 — $6.20 — $944.81M — 25.87 $0.25 —
us Viridien Société anonyme CGPVF US $125.00 —
0
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
Akastor ASA Akastor ASA AKKVF US $1.40 —
-1.41
$381.58M — $49.50K — $1.55 — $1.55 — $381.58M — 28.00 $0.05 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$349.70M — $5.00K — $0.13 — $0.13 — $349.70M — 6.35 $0.02 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$322.16M — $338.00 — $27.50 — $27.50 — $322.16M — 6.19 $3.78 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
us Pardee Resources Company PDER US $274.01 —
<0.01
$178.52M — $11.00 — $274.00 — $274.00 — $178.52M — 11.28 $24.27 —
us Prosafe SE PRSEF US $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
us Source Energy Services SCEYF US $9.51 —
0
$124.30M — $451.00 — $11.05 — $11.05 — $124.30M — 27.17 $0.35 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us Key Energy Services KEGX US $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us High Arctic Energy Services HGHAF US $0.64 —
0
$8.13M — $500.00 — $0.64 — $0.64 — $8.13M — 8.00 $0.08 —
us Bri-Chem BRYFF US $0.28 —
0
$7.40M — $4.00K — $0.29 — $0.29 — $7.40M — 5.59 $0.05 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us Integrated Drilling Equipment IRIG US $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
Petrofac Limited Petrofac Limited POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
Enservco Enservco ENSV US $0.00 —
0
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
us Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic First Seismic FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency