$3.54T
Capitalizzazione totale
$120.35B
Volume totale
BTC 62.64%   •   ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.25 —
-0.79
$48.97B — $11.43M — $35.99 — $36.6 — $48.97B — 12.28 $2.95 —
Baker Hughes Company  BKR $39.33 —
-1.94
$38.97B — $7.61M — $39.15 — $40.09 — $38.97B — 13.42 $2.93 —
Tenaris S.A.  TS $38.57 —
-0.72
$20.38B — $1.06M — $38.46 — $38.97 — $20.38B — 11.75 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Halliburton Company  HAL $22.04 —
-0.54
$18.95B — $9.25M — $21.88 — $22.25 — $18.95B — 9.22 $2.39 —
TechnipFMC  FTI $35.17 —
-0.45
$14.74B — $2.43M — $35.12 — $35.77 — $14.74B — 18.60 $1.89 —
Technip Energies  THNPY $42.48 —
+0.02
$7.53B — $900 — $42.48 — $42.61 — $7.53B — 16.65 $2.55 —
Subsea 7 S.A.  SUBCY $19.65 —
+2.34
$5.81B — $112 — $19.6 — $19.65 — $5.81B — 30.70 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
ChampionX  CHX $26.62 —
-0.86
$5.1B — $1.61M — $26.44 — $26.83 — $5.1B — 17.62 $1.51 —
NOV  NOV $13.42 —
-0.67
$5.04B — $2.59M — $13.33 — $13.61 — $5.04B — 9.00 $1.49 —
Archrock  AROC $23.44 —
-2.46
$4.14B — $1.78M — $23.44 — $24.2 — $4.14B — 19.69 $1.19 —
Weatherford  WFRD $56.42 —
-1.26
$4.09B — $897.96K — $56.32 — $57.84 — $4.09B — 8.98 $6.28 —
Valaris  VAL $49.52 —
+1.25
$3.52B — $1.72M — $48.73 — $49.7 — $3.52B — 11.67 $4.24 —
Cactus  WHD $45.84 —
-0.67
$3.14B — $415.25K — $45.42 — $46.22 — $3.14B — 16.25 $2.82 —
USA Compression Partners, LP  USAC $24.64 —
-0.56
$2.9B — $54.26K — $24.5 — $24.89 — $2.9B — 36.77 $0.67 —
Tidewater  TDW $51.55 —
-0.54
$2.55B — $769.05K — $50.74 — $52.4 — $2.55B — 15.43 $3.34 —
Oceaneering  OII $21.41 —
-1.43
$2.15B — $562.03K — $21.31 — $21.68 — $2.15B — 12.02 $1.78 —
Liberty Energy  LBRT $12.4 —
-2.36
$2.01B — $1.65M — $12.27 — $12.75 — $2.01B — 8.21 $1.51 —
TGS ASA  TGSGY $8.12 —
+1.12
$1.59B — $1.32K — $8.04 — $8.13 — $1.59B — 10.82 $0.75 —
DNOW  DNOW $14 —
-1.06
$1.47B — $1.15M — $13.85 — $14.25 — $1.47B — 18.66 $0.75 —
CES Energy  CESDF $5.22 —
+3.78
$1.16B — $5.77K — $5.16 — $5.23 — $1.16B — 9.15 $0.57 —
RPC  RES $5.22 —
-3.15
$1.15B — $1.71M — $5.21 — $5.41 — $1.15B — 14.49 $0.36 —
MRC Global  MRC $13.11 —
-1.43
$1.12B — $1.57M — $13.01 — $13.4 — $1.12B — 26.21 $0.5 —
Expro  XPRO $9.42 —
-0.11
$1.09B — $1.09M — $9.31 — $9.58 — $1.09B — 15.96 $0.59 —
Helix Energy  HLX $6.85 —
+1.93
$1.04B — $3.42M — $6.65 — $7.02 — $1.04B — 12.45 $0.55 —
Bristow  VTOL $34.89 —
+0.32
$1B — $134.98K — $34.31 — $35.02 — $1B — 8.94 $3.9 —
Trican Well Service  TOLWF $4.28 —
+3.63
$798.22M — $998 — $4.25 — $4.28 — $798.22M — 11.26 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
ProPetro Holding  PUMP $6.58 —
-0.9
$683.73M — $1.72M — $6.49 — $6.67 — $683.73M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.29 —
-6.12
$628.16M — $460.7K — $6.28 — $6.7 — $628.16M — 7.86 $0.8 —
Core Laboratories  CLB $12.57 —
-1.64
$589.32M — $251.73K — $12.48 — $12.84 — $589.32M — 21.30 $0.59 —
North American Construction  NOA $16.66 —
+0.73
$490.42M — $40.28K — $16.39 — $16.73 — $490.42M — 17.00 $0.98 —
TETRA  TTI $3.54 —
+0.85
$471.08M — $1.1M — $3.43 — $3.57 — $471.08M — 4.02 $0.88 —
Flotek Industries  FTK $14.21 —
-2
$424.2M — $386.57K — $14.19 — $14.66 — $424.2M — 30.89 $0.46 —
Oil States  OIS $5.66 —
-1.57
$350.18M — $494.28K — $5.61 — $5.75 — $350.18M — 70.75 $0.08 —
Natural Gas Services  NGS $24.63 —
-2.03
$308.61M — $41.61K — $24.59 — $24.89 — $308.61M — 18.38 $1.34 —
Ranger Energy Services  RNGR $12.28 —
-2
$276.28M — $129.2K — $12.26 — $12.55 — $276.28M — 13.95 $0.88 —
Forum Energy  FET $20.53 —
+0.93
$253.95M — $95.96K — $20.17 — $20.82 — $253.95M — 0 -$10.06 —
DMC Global  BOOM $8.38 —
-2.22
$171.71M — $52.74K — $8.31 — $8.73 — $171.71M — 0 -$8.17 —
Geospace  GEOS $12.77 —
-6.03
$163.55M — $104.4K — $12.6 — $13.66 — $163.55M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.58 —
+4.03
$132.23M — $4.74K — $2.5 — $2.58 — $132.23M — 12.28 $0.21 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2399 —
-0.83
$117.98M — $92.9K — $0.23 — $0.25 — $117.98M — 0 -$0.02 —
Enterprise  ETOLF $1.31 —
+0.77
$101.57M — $18.8K — $1.28 — $1.31 — $101.57M — 65.50 $0.02 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $25.87K — $1.97 — $2 — $87.28M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
+1.26
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
NCS Multistage  NCSM $30.08 —
+0.65
$76.42M — $4.79K — $29.69 — $30.22 — $76.42M — 9.28 $3.24 —
Recon Technology  RCON $2.4 —
+3.45
$73.51M — $1.78K — $2.28 — $2.48 — $73.51M — 0 -$1.37 —
NXT Energy  NSFDF $0.4799 —
+1.42
$51.83M — $5K — $0.4799 — $0.4799 — $51.83M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.31 —
-0.76
$40.59M — $91.17K — $1.31 — $1.38 — $40.59M — 0 -$0.29 —
Nine Energy Service  NINE $0.88 —
-4.61
$37.22M — $2.03M — $0.8599 — $1.05 — $37.22M — 0 -$1.05 —
KLX Energy Services  KLXE $1.95 —
-0.51
$34.23M — $86.69K — $1.93 — $2 — $34.23M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
-1.08
$26.94M — $17K — $0.05999 — $0.05999 — $26.94M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
-15.6
$1.23M — $39.37K — $0.02 — $0.02999 — $1.23M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
+18.75
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $5.7M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.47B — $100 — $40 — $40 — $7.47B — 16.11 $2.56 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.80 $2.21 —
China Oilfield Services  CHOLF $0.8 —
+3.9
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.73B — $960 — $17.35 — $17.35 — $5.73B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.33B — $300 — $2.72 — $2.72 — $5.33B — 15.11 $0.18 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.61B — $1 — $27.9 — $27.9 — $4.61B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
0
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.51 $0.47 —
SBM Offshore  SBFFF $26.31 —
0
$4.6B — $100 — $18.1 — $18.1 — $4.6B — 31.69 $0.83 —
Worley Limited  WYGPY $8.22 —
-3.75
$4.58B — $100 — $8.79 — $8.79 — $4.58B — 17.48 $0.47 —
TerraVest Industries  TRRVF $122.26 —
-1.74
$2.64B — $10 — $122.26 — $122.26 — $2.64B — 41.86 $2.92 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.73B — $200 — $2.75 — $2.75 — $1.73B — 5.27 $0.55 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$575.02M — $306 — $0.23 — $0.23 — $575.02M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$553.91M — $1 — $3.34 — $3.34 — $553.91M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$493.72M — $300 — $23.93 — $23.93 — $493.72M — 10.57 $2.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$368.69M — $100 — $48.54 — $48.54 — $368.69M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.26M — $305 — $1.04 — $1.09 — $327.26M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.97 —
+1.66
$298.65M — $200 — $7.92 — $7.97 — $298.65M — 6.58 $1.21 —
STEP Energy Services  SNVVF $3.33 —
+4.39
$241.21M — $100 — $3.33 — $3.33 — $241.21M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
-0.79
$214.92M — $4.5K — $2.5 — $2.52 — $214.92M — 15.62 $0.16 —
Pardee Resources Company  PDER $300.01 —
-0.17
$195.29M — $1 — $300.01 — $300.01 — $195.29M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.21 $1.69 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui