Paese: stati Uniti Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (143)
- {{country.name}}
- Tutti i paesi
- stati Uniti (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasile (8)
- Canada (24)
- Cina (22)
- Finlandia (2)
- Francia (5)
- Germania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (3)
- Giappone (1)
- Malaysia (21)
- Messico (4)
- Olanda (3)
- Norvegia (17)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (24)
Tutte le borse
Energia (143)
- {{item.name}}
- Tutti i settori
- Energia (143)
Petrolio e gas - Impianti e Servizi (143)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.87 — |
-0.58
|
$48.46B — | $9.1M — | $35.83 — | $36.44 — | $48.46B — | 12.15 | $2.95 — | |
| Baker Hughes Company BKR | $39.05 — |
-1.39
|
$38.69B — | $3.39M — | $38.85 — | $39.8 — | $38.69B — | 13.32 | $2.93 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.31 — |
-1.25
|
$19.39B — | $1.44M — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.25 — |
-3.32
|
$19.12B — | $10.7M — | $22.19 — | $23.2 — | $19.12B — | 9.30 | $2.39 — | |
| TechnipFMC FTI | $35.24 — |
-0.2
|
$14.77B — | $2.23M — | $35.04 — | $35.71 — | $14.77B — | 18.64 | $1.89 — | |
| Technip Energies THNPY | $39.68 — |
-0.08
|
$7.12B — | $1.17K — | $39.01 — | $39.88 — | $7.12B — | 15.80 | $2.51 — | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.24B — | $2.5K — | $0.52 — | $0.52 — | $5.24B — | 17.30 | $0.03 — | |
| NOV NOV | $13.68 — |
-0.87
|
$5.14B — | $2.43M — | $13.68 — | $13.92 — | $5.14B — | 9.18 | $1.49 — | |
| ChampionX CHX | $26.34 — |
-0.66
|
$5.04B — | $2.45M — | $26.31 — | $26.78 — | $5.04B — | 17.44 | $1.51 — | |
| Archrock AROC | $25.09 — |
+1.13
|
$4.44B — | $552.66K — | $24.53 — | $25.27 — | $4.44B — | 21.08 | $1.19 — | |
| Weatherford WFRD | $51.19 — |
-1.08
|
$3.71B — | $703.43K — | $51.02 — | $52.1 — | $3.71B — | 8.15 | $6.28 — | |
| Valaris VAL | $45.92 — |
-1.01
|
$3.26B — | $795.08K — | $45.63 — | $47 — | $3.26B — | 10.83 | $4.24 — | |
| Cactus WHD | $45.45 — |
-0.9
|
$3.12B — | $233.69K — | $45.42 — | $46.18 — | $3.12B — | 16.11 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.07 — |
0
|
$2.95B — | $221.19K — | $24.76 — | $25.24 — | $2.95B — | 37.41 | $0.67 — | |
| Tidewater TDW | $47.1 — |
+0.04
|
$2.33B — | $478.79K — | $46.3 — | $47.75 — | $2.33B — | 14.10 | $3.34 — | |
| Oceaneering OII | $21.63 — |
-1.19
|
$2.18B — | $474.3K — | $21.6 — | $22.03 — | $2.18B — | 12.15 | $1.78 — | |
| Liberty Energy LBRT | $13.23 — |
-2.07
|
$2.14B — | $1.23M — | $13.22 — | $13.72 — | $2.14B — | 8.76 | $1.51 — | |
| DNOW DNOW | $15.08 — |
-2.71
|
$1.59B — | $365.44K — | $15.07 — | $15.53 — | $1.59B — | 20.10 | $0.75 — | |
| RPC RES | $5.24 — |
+0.67
|
$1.15B — | $1.32M — | $5.17 — | $5.3 — | $1.15B — | 14.54 | $0.36 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| MRC Global MRC | $12.77 — |
-0.43
|
$1.1B — | $198.23K — | $12.75 — | $13.02 — | $1.1B — | 25.53 | $0.5 — | |
| Expro XPRO | $9.5 — |
-0.47
|
$1.1B — | $1.23M — | $9.42 — | $9.72 — | $1.1B — | 16.09 | $0.59 — | |
| Helix Energy HLX | $7.02 — |
-1.13
|
$1.06B — | $745.62K — | $7.01 — | $7.18 — | $1.06B — | 12.76 | $0.55 — | |
| Bristow VTOL | $33.81 — |
-0.85
|
$972.89M — | $110.72K — | $33.65 — | $34.36 — | $972.89M — | 8.66 | $3.9 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| ProPetro Holding PUMP | $6.65 — |
-1.12
|
$690.48M — | $1.05M — | $6.64 — | $6.84 — | $690.48M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$633.04M — | $129 — | $3.39 — | $3.45 — | $633.04M — | 8.92 | $0.38 — | |
| National Energy Services Reunited NESR | $6.33 — |
+0.88
|
$610.07M — | $912.39K — | $6.17 — | $6.45 — | $610.07M — | 7.90 | $0.8 — | |
| Core Laboratories CLB | $12.66 — |
+0.08
|
$593.54M — | $183.31K — | $12.62 — | $12.84 — | $593.54M — | 21.45 | $0.59 — | |
| North American Construction NOA | $17.83 — |
-0.75
|
$527.75M — | $21.38K — | $17.71 — | $17.95 — | $527.75M — | 18.00 | $0.99 — | |
| TETRA TTI | $3.72 — |
-3.51
|
$494.37M — | $837.84K — | $3.71 — | $3.93 — | $494.37M — | 4.22 | $0.88 — | |
| Flotek Industries FTK | $14.13 — |
-5.17
|
$421.81M — | $481.64K — | $13.92 — | $14.97 — | $421.81M — | 30.71 | $0.46 — | |
| Oil States OIS | $5.56 — |
-2.97
|
$343.99M — | $671.81K — | $5.56 — | $5.81 — | $343.99M — | 69.50 | $0.08 — | |
| Natural Gas Services NGS | $27.26 — |
+2.24
|
$341.57M — | $70.8K — | $26.27 — | $27.42 — | $341.57M — | 20.34 | $1.34 — | |
| Ranger Energy Services RNGR | $12.86 — |
+1.02
|
$289.33M — | $157.25K — | $12.65 — | $13.05 — | $289.33M — | 14.61 | $0.88 — | |
| Forum Energy FET | $20.15 — |
+0.4
|
$249.25M — | $47.52K — | $19.5 — | $20.35 — | $249.25M — | 0 | -$10.06 — | |
| DMC Global BOOM | $7.89 — |
-3.31
|
$161.67M — | $46.36K — | $7.85 — | $8.18 — | $161.67M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Geospace GEOS | $8.65 — |
-8.03
|
$110.72M — | $113.57K — | $8.62 — | $9.5 — | $110.72M — | 0 | -$1.24 — | |
| Enterprise ETOLF | $1.33 — |
+6.4
|
$104.81M — | $1.1K — | $1.28 — | $1.33 — | $104.81M — | 66.50 | $0.02 — | |
| Smart Sand SND | $2.16 — |
-0.46
|
$95.22M — | $101.92K — | $2.16 — | $2.21 — | $95.22M — | 0 | -$0.53 — | |
| QS Energy QSEP | $0.1799 — |
-9.95
|
$88.53M — | $29.29K — | $0.1799 — | $0.23 — | $88.53M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $3.04 — |
-0.65
|
$81.91M — | $5K — | $3.03 — | $3.04 — | $81.91M — | 13.21 | $0.23 — | |
| NCS Multistage NCSM | $31.72 — |
+1.68
|
$80.6M — | $2.03K — | $30.56 — | $31.72 — | $80.6M — | 9.79 | $3.24 — | |
| Recon Technology RCON | $2.52 — |
+1.56
|
$70.49M — | $167.64K — | $2.19 — | $2.56 — | $70.49M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $2 — |
-13.2
|
$61.86M — | $1.34M — | $1.8 — | $2.32 — | $61.86M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.64 — |
-7.04
|
$46.34M — | $292.88K — | $2.57 — | $2.94 — | $46.34M — | 0 | -$3.51 — | |
| Nine Energy Service NINE | $1.04 — |
+36.11
|
$44.04M — | $23.38M — | $0.77 — | $1.15 — | $44.04M — | 0 | -$1.05 — | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.29M — | $2.5K — | $0.39 — | $0.39 — | $36.29M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
-7.14
|
$29.5M — | $11.23K — | $0.07 — | $0.07 — | $29.5M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-0.57
|
$1.01M — | $14.65K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $3.01M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.3B — | $186 — | $0.8499 — | $0.8499 — | $8.3B — | 8.47 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
0
|
$7.13B — | $100 — | $40 — | $40 — | $7.13B — | 15.93 | $2.51 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.16B — | $960 — | $17.35 — | $17.35 — | $6.16B — | 27.10 | $0.64 — | |
| Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
| Saipem SpA SAPMF | $2.72 — |
+3.82
|
$5.32B — | $400 — | $2.72 — | $2.72 — | $5.32B — | 16.00 | $0.17 — | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.10 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.35B — | $1 — | $18.8 — | $18.8 — | $4.35B — | 22.65 | $0.83 — | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.22B — | $100 — | $18.1 — | $18.1 — | $3.22B — | 21.80 | $0.83 — | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.68B — | $100 — | $124.42 — | $124.42 — | $2.68B — | 42.60 | $2.92 — | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.76B — | $537 — | $8.3 — | $8.3 — | $1.76B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.9 — |
-1
|
$1.75B — | $127 — | $8.9 — | $8.9 — | $1.75B — | 11.86 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.72B — | $200 — | $2.75 — | $2.75 — | $1.72B — | 4.91 | $0.56 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 11.61 | $0.07 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$557.91M — | $800 — | $32.85 — | $33.47 — | $557.91M — | 10.49 | $3.19 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$534.52M — | $1K — | $3.2 — | $3.2 — | $534.52M — | 10.00 | $0.32 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$511.12M — | $306 — | $0.23 — | $0.23 — | $511.12M — | 0 | -$0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$504.84M — | $300 — | $23.93 — | $23.93 — | $504.84M — | 10.27 | $2.33 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$310.79M — | $305 — | $1.09 — | $1.09 — | $310.79M — | 3.51 | $0.31 — | |
| Total Energy Services TOTZF | $8.27 — |
-2.48
|
$309.89M — | $1.4K — | $8.27 — | $8.37 — | $309.89M — | 6.83 | $1.21 — | |
| Calfrac Well Services CFWFF | $2.53 — |
-0.78
|
$218.25M — | $1K — | $2.53 — | $2.53 — | $218.25M — | 15.81 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
0
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $51 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.64 — |
-4.64
|
$118.5M — | $9 — | $8.64 — | $8.64 — | $118.5M — | 5.11 | $1.69 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.19 — |
-0.45
|
$112.61M — | $241 — | $2.17 — | $2.19 — | $112.61M — | 10.42 | $0.21 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}