Paese: stati Uniti Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
Tutte le borse
Energia (74)
- {{item.name}}
- Tutti i settori
- Energia (74)
Petrolio e gas - Midstream (74)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.54 — |
+0.14
|
$123.47B — | $2.10M — | $56.08 — | $56.99 — | $123.47B — | 26.66 | $2.12 — | ||
The Williams Companies
WMB
US
|
$71.97 — |
+1.23
|
$88.02B — | $2.96M — | $70.69 — | $72.91 — | $88.02B — | 31.56 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
<0.01
|
$80.66B — | $1.81M — | $37.03 — | $37.64 — | $80.66B — | 13.80 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.61 — |
+0.43
|
$72.52B — | $1.36M — | $69.19 — | $70.35 — | $72.52B — | 28.64 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.96 — |
+1.93
|
$71.12B — | $5.16M — | $31.26 — | $32.24 — | $71.12B — | 21.45 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.98 — |
+1.15
|
$65.30B — | $6.75M — | $18.68 — | $19.22 — | $65.30B — | 15.81 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.50 — |
+1.16
|
$58.49B — | $709.02K — | $266.20 — | $274.83 — | $58.49B — | 27.86 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.81 — |
+0.57
|
$57.65B — | $1.23M — | $56.28 — | $57.68 — | $57.65B — | 12.29 | $4.62 — | ||
ONEOK
OKE
US
|
$90.59 — |
+1.56
|
$57.08B — | $1.78M — | $88.49 — | $91.58 — | $57.08B — | 16.14 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$241.59 — |
+0.6
|
$50.63B — | $1.69M — | $234.21 — | $243.98 — | $50.63B — | 40.87 | $5.91 — | ||
Venture Global
VG
US
|
$13.06 — |
+2.47
|
$32.46B — | $7.80M — | $12.46 — | $13.28 — | $32.46B — | 13.60 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.01 — |
-4.09
|
$30.50B — | $294.32K — | $60.96 — | $64.40 — | $30.50B — | 14.72 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$48.42 — |
-0.49
|
$28.15B — | $671.89K — | $48.37 — | $49.25 — | $28.15B — | 25.35 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.35 — |
+0.94
|
$17.47B — | $890.04K — | $43.51 — | $44.54 — | $17.47B — | 14.59 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.42 — |
+1.65
|
$15.95B — | $1.04M — | $43.43 — | $45.04 — | $15.95B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.42 — |
-0.27
|
$15.82B — | $1.92M — | $22.38 — | $22.82 — | $15.82B — | 20.19 | $1.11 — | ||
DT Midstream
DTM
US
|
$142.41 — |
+1.48
|
$14.53B — | $297.65K — | $140.42 — | $144.26 — | $14.53B — | 31.64 | $4.50 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.66 — |
+1.38
|
$10.29B — | $1.01M — | $21.29 — | $21.85 — | $10.29B — | 25.18 | $0.86 — | ||
Keyera
KEYUF
US
|
$42.59 — |
+0.57
|
$9.77B — | $2.75K — | $42.59 — | $42.75 — | $9.77B — | 74.71 | $0.57 — | ||
|
Frontline
FRO
US
|
$38.59 — |
+8.46
|
$8.59B — | $3.31M — | $35.52 — | $38.89 — | $8.59B — | 9.50 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.52 — |
-0.28
|
$7.96B — | $858.72K — | $38.00 — | $38.75 — | $7.96B — | 13.32 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.46 — |
+0.55
|
$7.93B — | $698.61K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.39 — |
-0.02
|
$5.68B — | $1.06M — | $24.31 — | $24.81 — | $5.68B — | 31.26 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.02 — |
+0.93
|
$5.19B — | $1.05M — | $50.40 — | $51.38 — | $5.19B — | 38.07 | $1.34 — | ||
|
International Seaways
INSW
US
|
$81.84 — |
+4.91
|
$4.05B — | $243.12K — | $75.36 — | $81.94 — | $4.05B — | 7.45 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.84 — |
+3.51
|
$3.92B — | $334.67K — | $75.81 — | $79.09 — | $3.92B — | 7.78 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
TORM
TRMD
US
|
$30.14 — |
+4.11
|
$3.09B — | $526.62K — | $28.67 — | $30.18 — | $3.09B — | 8.83 | $3.41 — | ||
DHT
DHT
US
|
$17.52 — |
+5.23
|
$2.82B — | $1.75M — | $16.63 — | $17.59 — | $2.82B — | 8.50 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$75.78 — |
+4.52
|
$2.63B — | $202.31K — | $71.85 — | $76.23 — | $2.63B — | 6.15 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.53 — |
+5.54
|
$2.05B — | $532.91K — | $15.75 — | $16.70 — | $2.05B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$45.00 — |
+3.35
|
$1.93B — | $228.43K — | $42.54 — | $45.23 — | $1.93B — | 9.91 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.05 — |
-3.86
|
$1.84B — | $506.82K — | $14.80 — | $15.40 — | $1.84B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.23 — |
+2.39
|
$1.69B — | $294.19K — | $30.00 — | $31.33 — | $1.69B — | 22.46 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$47.22 — |
-4.89
|
$1.60B — | $153.47K — | $45.57 — | $49.49 — | $1.60B — | 13.11 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.94 — |
+1.46
|
$1.42B — | $119.39K — | $22.38 — | $23.09 — | $1.42B — | 14.16 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.54 — |
-0.83
|
$1.33B — | $71.62K — | $28.13 — | $29.60 — | $1.33B — | 92.06 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$5.50 — |
+6.89
|
$1.17B — | $3.36M — | $5.13 — | $5.54 — | $1.17B — | 21.17 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$75.05 — |
-0.05
|
$1.09B — | $21.15K — | $74.25 — | $75.37 — | $1.09B — | 16.00 | $4.69 — | ||
|
Teekay
TK
US
|
$12.37 — |
+4.13
|
$1.08B — | $241.53K — | $11.79 — | $12.43 — | $1.08B — | 10.94 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.84 — |
+1.93
|
$374.38M — | $96.19K — | $10.41 — | $10.92 — | $374.38M — | 32.83 | $0.33 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.29 — |
+0.09
|
$238.95M — | $285.30K — | $5.20 — | $5.38 — | $238.95M — | 3.38 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
-0.61
|
$149.90M — | $1.60M — | $0.51 — | $0.54 — | $149.90M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.78 — |
-0.53
|
$137.52M — | $21.25K — | $3.76 — | $3.84 — | $137.52M — | 2.47 | $1.53 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.71 — |
-7.82
|
$106.03M — | $66.58K — | $2.65 — | $2.97 — | $106.03M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.65 — |
-1.06
|
$47.61M — | $24.94K — | $4.62 — | $4.76 — | $47.61M — | 13.28 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.59 — |
-1.55
|
$9.18M — | $4.16K — | $4.59 — | $4.65 — | $9.18M — | 14.79 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.92 — |
-2.67
|
$5.10M — | $234.86K — | $0.91 — | $0.97 — | $5.10M — | 1.37 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
+0.02
|
$0.00 — | $5.19K — | $25.55 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.56 — |
+0.04
|
$0.00 — | $1.00K — | $24.56 — | $24.56 — | $0.00 — | 11.06 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
0
|
$0.00 — | $1.31K — | $25.51 — | $25.57 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
-1.39
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Topaz Energy
TPZEF
US
|
$23.25 — |
-0.34
|
$3.60B — | $600.00 — | $23.25 — | $23.27 — | $3.60B — | 37.50 | $0.62 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.65 — |
-0.24
|
$0.00 — | $214.00 — | $25.65 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.38 — |
-0.28
|
$0.00 — | $287.00 — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.88 — |
+0.5
|
$0.00 — | $305.00 — | $25.88 — | $25.88 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.24 — |
-1.04
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.60 — |
+0.03
|
$0.00 — | $3.81K — | $25.50 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}