$2.25T
Capitalizzazione totale
$126.04B
Volume totale
BTC 56.45%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $56.50
+0.07
$123.38B $2.59M $56.08 $56.99 $123.38B 26.65 $2.12
us The Williams Companies WMB US $72.08
+1.39
$88.15B $4.17M $70.69 $72.91 $88.15B 31.61 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.25
-0.08
$80.59B $2.14M $37.03 $37.64 $80.59B 13.79 $2.70
us TC Energy Corporation TRP US $69.39
+0.12
$72.29B $1.74M $69.19 $70.35 $72.29B 28.55 $2.43
us Kinder Morgan KMI US $31.94
+1.85
$71.06B $8.36M $31.26 $32.24 $71.06B 21.43 $1.49
Energy Transfer LP Energy Transfer LP ET US $19.07
+1.65
$65.62B $8.26M $18.68 $19.22 $65.62B 15.89 $1.20
Targa Resources Targa Resources TRGP US $272.60
+1.2
$58.51B $865.37K $266.20 $274.83 $58.51B 27.87 $9.78
us MPLX LP MPLX US $56.87
+0.67
$57.71B $1.77M $56.28 $57.68 $57.71B 12.30 $4.62
ONEOK ONEOK OKE US $90.59
+1.56
$57.07B $2.24M $88.49 $91.58 $57.07B 16.14 $5.61
Cheniere Energy Cheniere Energy LNG US $241.28
+0.47
$50.56B $2.03M $234.21 $243.98 $50.56B 40.82 $5.91
Venture Global Venture Global VG US $13.08
+2.59
$32.50B $10.59M $12.46 $13.28 $32.50B 13.62 $0.96
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.19
-3.81
$30.59B $394.23K $60.96 $64.40 $30.59B 14.76 $4.28
us Pembina Pipeline PBA US $48.35
-0.64
$28.11B $910.31K $48.28 $49.25 $28.11B 25.31 $1.91
us Western Midstream Partners, LP WES US $44.57
+1.43
$17.55B $1.42M $43.51 $44.61 $17.55B 14.66 $3.04
us Viper Energy, Inc. VNOM US $44.38
+1.56
$15.93B $1.50M $43.43 $45.04 $15.93B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $22.44
-0.18
$15.83B $2.70M $22.38 $22.82 $15.83B 20.21 $1.11
DT Midstream DT Midstream DTM US $142.32
+1.42
$14.52B $431.19K $140.42 $144.26 $14.52B 31.62 $4.50
us AltaGas ATGFF US $39.93
+1.29
$12.44B $1.85K $40.14 $40.15 $12.44B 33.83 $1.18
Antero Midstream Antero Midstream AM US $21.67
+1.45
$10.29B $1.85M $21.29 $21.85 $10.29B 25.19 $0.86
Keyera Keyera KEYUF US $42.18
-0.4
$9.67B $2.76K $42.18 $42.75 $9.67B 74.00 $0.57
us Frontline FRO US $39.07
+9.81
$8.70B $4.34M $35.52 $39.09 $8.70B 9.62 $4.06
us Hess Midstream LP HESM US $38.49
-0.36
$7.95B $1.06M $38.00 $38.75 $7.95B 13.31 $2.89
us Kinetik KNTK US $47.44
+0.51
$7.93B $899.26K $46.51 $48.50 $7.93B 18.90 $2.51
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.86 $6.01
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.38
-0.04
$5.68B $1.52M $24.31 $24.81 $5.68B 31.25 $0.78
Golar LNG Golar LNG GLNG US $51.17
+1.23
$5.21B $1.29M $50.40 $51.38 $5.21B 38.18 $1.34
us International Seaways INSW US $82.01
+5.13
$4.06B $484.77K $75.36 $82.11 $4.06B 7.46 $10.98
Scorpio Tankers Scorpio Tankers STNG US $79.05
+3.78
$3.93B $517.81K $75.81 $79.09 $3.93B 7.80 $10.13
Gibson Energy Gibson Energy GBNXF US $21.22
-1.03
$3.66B $100.00 $21.22 $21.22 $3.66B 33.15 $0.64
us TORM TRMD US $30.40
+5.01
$3.11B $722.68K $28.67 $30.41 $3.11B 8.91 $3.41
DHT DHT DHT US $17.57
+5.53
$2.83B $2.08M $16.63 $17.59 $2.83B 8.52 $2.06
us Teekay Tankers TNK US $75.40
+4
$2.61B $278.76K $71.85 $76.23 $2.61B 6.12 $12.31
us NGL Energy Partners LP NGL US $16.54
+5.62
$2.05B $674.15K $15.75 $16.70 $2.05B 0 -$3.50
Dorian LPG Dorian LPG LPG US $45.19
+3.79
$1.93B $326.72K $42.54 $45.23 $1.93B 9.95 $4.54
us Genesis Energy, L.P GEL US $15.13
-3.38
$1.85B $647.68K $14.80 $15.40 $1.85B 0 -$0.19
us FLEX LNG FLNG US $31.28
+2.56
$1.69B $380.25K $30.00 $31.33 $1.69B 22.50 $1.39
us Global Partners LP GLP US $47.13
-5.06
$1.60B $192.32K $45.57 $49.49 $1.60B 13.09 $3.60
us Navigator NVGS US $23.00
+1.72
$1.42B $146.67K $22.38 $23.09 $1.42B 14.19 $1.62
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.45
-1.15
$1.33B $83.85K $28.13 $29.60 $1.33B 91.77 $0.31
Nordic American Tankers Nordic American Tankers NAT US $5.56
+7.96
$1.18B $3.97M $5.13 $5.57 $1.18B 21.38 $0.26
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.79
-0.4
$1.09B $24.48K $74.25 $75.37 $1.09B 15.94 $4.69
us Teekay TK US $12.33
+3.79
$1.07B $286.59K $11.79 $12.43 $1.07B 10.91 $1.13
us KNOT Offshore Partners LP KNOP US $10.80
+1.6
$373.17M $100.66K $10.41 $10.88 $373.17M 32.72 $0.33
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $13.10
+1.63
$287.01M $4.30K $12.95 $13.10 $287.01M 0 -$3.56
us Imperial Petroleum IMPP US $5.25
-0.57
$237.37M $352.19K $5.20 $5.38 $237.37M 3.36 $1.56
us New Fortress Energy NFE US $0.51
-3.41
$145.67M $2.11M $0.51 $0.54 $145.67M 0 -$7.38
us Dynagas LNG Partners LP DLNG US $3.75
-1.32
$136.43M $30.44K $3.73 $3.84 $136.43M 2.45 $1.53
us Martin Midstream Partners L.P MMLP US $2.69
-8.67
$105.05M $70.57K $2.64 $2.97 $105.05M 0 -$0.51
us Pyxis Tankers PXS US $4.62
-1.7
$47.31M $33.51K $4.54 $4.76 $47.31M 13.19 $0.35
us Marine Petroleum Trust MARPS US $4.63
-0.54
$9.27M $4.62K $4.59 $4.67 $9.27M 14.95 $0.31
us Top Ships TOPS US $0.95
+0.36
$5.26M $249.10K $0.91 $0.97 $5.26M 1.41 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $38.85K $0.01 $0.02 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.75
0
$0.00 $6.90K $25.55 $25.75 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.56
+0.04
$0.00 $1.00K $24.56 $24.56 $0.00 11.06 $2.22
us Global Partners LP GLP-PB US $25.48
-0.18
$0.00 $1.31K $25.48 $25.57 $0.00 11.22 $2.27
us GasLog Partners LP GLOP-PA US $25.60
-0.16
$0.00 $3.05K $25.51 $25.62 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
-1.39
$6.02B $400.00 $52.50 $52.50 $6.02B 8.72 $6.02
us Topaz Energy TPZEF US $23.25
-0.34
$3.60B $600.00 $23.25 $23.27 $3.60B 37.50 $0.62
us Atlas Energy CANSF US $0.11
-14.4
$67.35M $1.77K $0.13 $0.14 $67.35M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $25.97
+0.72
$0.00 $1.56K $25.65 $25.97 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.38
-0.28
$0.00 $287.00 $25.38 $25.38 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $25.88
+0.5
$0.00 $305.00 $25.88 $25.88 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $25.24
-1.04
$0.00 $1.21K $25.15 $25.15 $0.00 11.37 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.60
+0.03
$0.00 $3.81K $25.50 $25.60 $0.00 0 -$0.44
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency