Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
OTC Markets OTCQB (30)
Energia (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $25K — | $0.14 — | $0.14 — | $227.54M — | 7.00 | $0.02 — | |
| Lucero Energy PSHIF | $0.2999 — |
0
|
$191.94M — | $8.5K — | $0.2999 — | $0.2999 — | $191.94M — | 6.00 | $0.05 — | |
| Enterprise ETOLF | $1.71 — |
0
|
$131.13M — | $600 — | $1.79 — | $1.83 — | $131.13M — | 24.42 | $0.07 — | |
| Peninsula Energy PENMF | $0.7399 — |
+8.09
|
$117.33M — | $12K — | $0.68 — | $0.8299 — | $117.33M — | 0 | -$0.14 — | |
| Zion Oil & Gas ZNOG | $0.1199 — |
+5.26
|
$112.12M — | $3.67M — | $0.1199 — | $0.13 — | $112.12M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$76.97M — | $20K — | $0.04 — | $0.05 — | $76.97M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.02999 — |
-10.53
|
$62.43M — | $20K — | $0.05999 — | $0.05999 — | $62.43M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05999 — |
+3.99
|
$62.03M — | $35K — | $0.05999 — | $0.05999 — | $62.03M — | 6.00 | $0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.55 — |
-0.02
|
$22M — | $3K — | $0.55 — | $0.55 — | $22M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
+1.63
|
$20.32M — | $886.2K — | $0.02 — | $0.02999 — | $20.32M — | 0 | -$0.09 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
-9.09
|
$15.18M — | $10.01K — | $0.05 — | $0.05999 — | $15.18M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.16 — |
0
|
$12.55M — | $5K — | $0.17 — | $0.17 — | $12.55M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-7.29
|
$11.61M — | $24.9K — | $0.08 — | $0.08 — | $11.61M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.04 — |
0
|
$11.06M — | $4K — | $0.05 — | $0.05 — | $11.06M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
0
|
$10.14M — | $11K — | $0.07 — | $0.07 — | $10.14M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.17 — |
+3.03
|
$10M — | $24K — | $0.17 — | $0.17 — | $10M — | 0 | -$0.07 — | |
| Bri-Chem BRYFF | $0.25 — |
0
|
$6.61M — | $5K — | $0.25 — | $0.25 — | $6.61M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.05 — |
+8.7
|
$4.83M — | $14K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.01 — |
+21
|
$4.53M — | $2K — | $0.01 — | $0.01 — | $4.53M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.05999 — |
0
|
$3.31M — | $10K — | $0.07 — | $0.07 — | $3.31M — | 0 | -$0.07 — | |
| Enservco ENSV | $0.04 — |
+7.24
|
$2.37M — | $162.29K — | $0.04 — | $0.05 — | $2.37M — | 0 | -$0.28 — | |
| CW Petroleum Corp CWPE | $0.08 — |
0
|
$1.8M — | $30.37K — | $0.08 — | $0.1 — | $1.8M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $6.28 — |
-3.24
|
$288.09M — | $100 — | $6.28 — | $6.28 — | $288.09M — | 5.86 | $1.07 — | |
| ReGen III ISRJF | $0.27 — |
0
|
$33.01M — | $2.5K — | $0.2999 — | $0.2999 — | $33.01M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$6.41M — | $30K — | $0.05999 — | $0.05999 — | $6.41M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.07M — | $18.62K — | $0.05 — | $0.05 — | $6.07M — | 0 | -$0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}