Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
OTC Markets OTCQB (30)
Energia (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.55 — |
-0.89
|
$252.84M — | $502 — | $5.51 — | $5.58 — | $252.84M — | 6.60 | $0.84 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$106.14M — | $20K — | $0.05999 — | $0.05999 — | $106.14M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.08 — |
-10.41
|
$82.48M — | $10.35M — | $0.08 — | $0.1 — | $82.48M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $2.3K — | $0.9699 — | $1 — | $72.09M — | 18.80 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
-4.76
|
$64.14M — | $24.99K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.15M — | $165 — | $0.4 — | $0.4 — | $63.15M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $20.1K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.62M — | $10.8K — | $0.11 — | $0.11 — | $34.62M — | 0 | -$0.57 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+8.7
|
$31.83M — | $21K — | $0.04 — | $0.04 — | $31.83M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.44 — |
0
|
$17.79M — | $500 — | $0.44 — | $0.44 — | $17.79M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.19 — |
+2.7
|
$15.03M — | $15K — | $0.19 — | $0.19 — | $15.03M — | 0 | -$0.09 — | |
| Baselode Energy BSENF | $0.08999 — |
+0.92
|
$11.76M — | $3.5K — | $0.08999 — | $0.08999 — | $11.76M — | 0 | -$0.06 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.69M — | $92.21K — | $0.05 — | $0.05999 — | $11.69M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+2.56
|
$10.92M — | $5K — | $0.04 — | $0.04 — | $10.92M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-11.69
|
$10.8M — | $34K — | $0.07 — | $0.07 — | $10.8M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$10.05M — | $12.81K — | $0.17 — | $0.17 — | $10.05M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+5.99
|
$8.61M — | $763.95K — | $0.02 — | $0.02 — | $8.61M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+2.44
|
$4.06M — | $1.08K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.02 — |
-4.5
|
$1.11M — | $158.97K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$19.61M — | $5K — | $0.1499 — | $0.1499 — | $19.61M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$10.02M — | $16K — | $0.05 — | $0.05 — | $10.02M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.08999 — |
+72.74
|
$9.74M — | $18.62K — | $0.05 — | $0.05 — | $9.74M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.19 — |
0
|
$5.48M — | $1.5K — | $0.2399 — | $0.2399 — | $5.48M — | 0 | -$0.11 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$897.84K — | $10K — | $0.04 — | $0.04 — | $897.84K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}