Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
OTC Markets OTCQB (30)
Energia (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.82 — |
-0.51
|
$265.51M — | $400 — | $5.8 — | $5.82 — | $265.51M — | 6.46 | $0.9 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+7.64
|
$192.28M — | $891.62K — | $0.17 — | $0.2 — | $192.28M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+8.82
|
$96.09M — | $2.53M — | $0.07 — | $0.08 — | $96.09M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$94.59M — | $700 — | $1.2 — | $1.2 — | $94.59M — | 61.00 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.34M — | $20K — | $0.05999 — | $0.05999 — | $82.34M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+7.07
|
$73.26M — | $124.25K — | $0.05 — | $0.05 — | $73.26M — | 0 | -$0.1 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.8M — | $165 — | $0.4 — | $0.4 — | $63.8M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.57M — | $10K — | $0.02999 — | $0.02999 — | $57.57M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$37.37M — | $500 — | $0.4699 — | $0.4699 — | $37.37M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+15.47
|
$16.75M — | $594K — | $0.05 — | $0.05 — | $16.75M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-7.14
|
$15.6M — | $1.33K — | $0.3499 — | $0.39 — | $15.6M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.08999 — |
-8.91
|
$13.06M — | $16K — | $0.1 — | $0.1 — | $13.06M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.55M — | $15K — | $0.05999 — | $0.05999 — | $12.55M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.17 — |
-2.02
|
$11.21M — | $3.33K — | $0.17 — | $0.17 — | $11.21M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+3.57
|
$11.09M — | $5K — | $0.07 — | $0.07 — | $11.09M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$9.03M — | $4K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+1.69
|
$6.74M — | $242.9K — | $0.02 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08 — |
+10.34
|
$4.64M — | $10K — | $0.08 — | $0.08 — | $4.64M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $13.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+42.14
|
$446.67K — | $17.84K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.05 — |
-13.71
|
$5.79M — | $418 — | $0.05999 — | $0.05999 — | $5.79M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.76M — | $1.5K — | $0.2399 — | $0.2399 — | $4.76M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}