Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
OTC Markets OTCQB (27)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.53 — |
+2.51
|
$297.49M — | $7.16K — | $6.5 — | $6.78 — | $297.49M — | 7.17 | $0.91 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-3.98
|
$177.09M — | $819.41K — | $0.17 — | $0.1799 — | $177.09M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
+3.76
|
$100.29M — | $172.21K — | $0.08 — | $0.08999 — | $100.29M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.25 — |
-1.57
|
$98.51M — | $25.21K — | $1.25 — | $1.25 — | $98.51M — | 62.50 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.22M — | $3.5K — | $0.4 — | $0.4 — | $65.22M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$55.23M — | $42K — | $0.05 — | $0.05999 — | $55.23M — | 0 | -$0.1 — | |
| Invictus Energy IVCTF | $0.02999 — |
-6.21
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.38 — |
+12.06
|
$35.45M — | $1K — | $0.38 — | $0.38 — | $35.45M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.1199 — |
+4.05
|
$27.69M — | $2K — | $0.1199 — | $0.1199 — | $27.69M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$18.92M — | $18K — | $0.08 — | $0.08999 — | $18.92M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-0.68
|
$14.81M — | $49.1K — | $0.04 — | $0.04 — | $14.81M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
+7.26
|
$13.91M — | $21.54K — | $0.1 — | $0.11 — | $13.91M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+10.4
|
$12.56M — | $200 — | $0.2 — | $0.2 — | $12.56M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-0.27
|
$11.42M — | $516 — | $0.07 — | $0.07 — | $11.42M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$9.23M — | $17.43K — | $0.02999 — | $0.02999 — | $9.23M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.11 — |
-0.37
|
$6.04M — | $37.82K — | $0.11 — | $0.11 — | $6.04M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$5.35M — | $64.4K — | $0.01 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+14.68
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
+70.73
|
$45.51M — | $105.5K — | $0.1499 — | $0.1499 — | $45.51M — | 0 | -$0.01 — | |
| ReGen III ISRJF | $0.1499 — |
+10.21
|
$21.27M — | $20K — | $0.14 — | $0.14 — | $21.27M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.05 — |
-6.54
|
$5.41M — | $2K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
-6.89
|
$3.96M — | $59 — | $0.1499 — | $0.1499 — | $3.96M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}