Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
OTC Markets OTCQB (27)
Energia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
-3.64
|
$627.40M — | $1.97M — | $0.49 — | $0.56 — | $627.40M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.87 — |
-2.24
|
$359.34M — | $691.00 — | $7.70 — | $7.98 — | $359.34M — | 12.29 | $0.64 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-2.44
|
$92.47M — | $33.00K — | $0.05 — | $0.05 — | $92.47M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.94 — |
+4.44
|
$76.34M — | $289.00 — | $0.93 — | $0.93 — | $76.34M — | 47.00 | $0.02 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
-7.41
|
$29.88M — | $43.90K — | $0.25 — | $0.28 — | $29.88M — | 0 | -$0.10 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+1.68
|
$23.58M — | $43.70K — | $0.12 — | $0.12 — | $23.58M — | 0 | $0.00 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-6.67
|
$22.36M — | $42.86K — | $0.02 — | $0.02 — | $22.36M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
0
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+13.58
|
$16.42M — | $212.00K — | $0.06 — | $0.06 — | $16.42M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $69.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.9
|
$12.51M — | $280.00 — | $0.14 — | $0.14 — | $12.51M — | 0 | -$0.36 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+2.5
|
$10.45M — | $19.74K — | $0.07 — | $0.07 — | $10.45M — | 0 | -$0.01 — | ||
|
Royale Energy
ROYL
US
|
$0.08 — |
-11.11
|
$7.73M — | $72.00K — | $0.08 — | $0.09 — | $7.73M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.19 — |
-5
|
$7.60M — | $50.00K — | $0.19 — | $0.19 — | $7.60M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+1.39
|
$5.54M — | $30.00K — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.03 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
+58.33
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
-45.38
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Bri-Chem
BRYFF
US
|
$0.29 — |
+3.57
|
$7.67M — | $500.00 — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}