Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.20 38.69 USD |
-0.18
|
PLN 176.70B 44.91B USD | PLN 48.99K 12.45K USD | PLN 151.86 38.6 USD | PLN 153.98 39.14 USD | PLN 176.70B 44.91B USD | 8.40 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.04 28.22 USD |
-1.21
|
PLN 138.80B 35.28B USD | PLN 383.40K 97.45K USD | PLN 110.66 28.13 USD | PLN 112.30 28.54 USD | PLN 138.80B 35.28B USD | 12.37 | PLN 8.97 2.28 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 254.60 64.71 USD |
-0.7
|
PLN 66.82B 16.99B USD | PLN 44.85K 11.4K USD | PLN 253.60 64.46 USD | PLN 257.60 65.48 USD | PLN 66.82B 16.99B USD | 9.91 | PLN 25.67 6.52 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.68 18.47 USD |
-0.06
|
PLN 62.76B 15.95B USD | PLN 118.15K 30.03K USD | PLN 72.36 18.39 USD | PLN 72.86 18.52 USD | PLN 62.76B 15.95B USD | 9.67 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,400.00 355.84 USD |
-0.6
|
PLN 59.57B 15.14B USD | PLN 1.66K 422.95 USD | PLN 1,393.00 354.07 USD | PLN 1,404.00 356.86 USD | PLN 59.57B 15.14B USD | 14.93 | PLN 93.71 23.82 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 296.75 75.43 USD |
+0.02
|
PLN 59.35B 15.09B USD | PLN 100.34K 25.5K USD | PLN 295.90 75.21 USD | PLN 300.70 76.43 USD | PLN 59.35B 15.09B USD | 6.50 | PLN 45.59 11.59 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.74 14.93 USD |
-0.44
|
PLN 58.76B 14.94B USD | PLN 154.97K 39.39K USD | PLN 58.28 14.81 USD | PLN 58.90 14.97 USD | PLN 58.76B 14.94B USD | 30.43 | PLN 1.93 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 441.60 112.24 USD |
-0.32
|
PLN 57.45B 14.6B USD | PLN 384.00 97.6 USD | PLN 440.20 111.89 USD | PLN 447.00 113.62 USD | PLN 57.45B 14.6B USD | 12.77 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.33 10 USD |
-0.58
|
PLN 38.56B 9.8B USD | PLN 108.45K 27.56K USD | PLN 39.24 9.97 USD | PLN 39.57 10.06 USD | PLN 38.56B 9.8B USD | 24.89 | PLN 1.58 0.4 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.48 4.19 USD |
-1.29
|
PLN 36.98B 9.4B USD | PLN 257.41K 65.43K USD | PLN 16.28 4.14 USD | PLN 16.68 4.24 USD | PLN 36.98B 9.4B USD | 4.72 | PLN 3.49 0.89 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.90 68.35 USD |
-0.04
|
PLN 26.87B 6.83B USD | PLN 21.62K 5.49K USD | PLN 267.10 67.89 USD | PLN 269.50 68.5 USD | PLN 26.87B 6.83B USD | 44.08 | PLN 6.10 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.31 12.28 USD |
+0.46
|
PLN 26.38B 6.7B USD | PLN 80.19K 20.38K USD | PLN 47.60 12.1 USD | PLN 48.45 12.31 USD | PLN 26.38B 6.7B USD | 13.16 | PLN 3.67 0.93 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.67 5.51 USD |
-1.5
|
PLN 26.27B 6.68B USD | PLN 47.94K 12.18K USD | PLN 21.57 5.48 USD | PLN 21.90 5.57 USD | PLN 26.27B 6.68B USD | 18.84 | PLN 1.15 0.29 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.60 41.58 USD |
-0.12
|
PLN 24.20B 6.15B USD | PLN 98.00 24.91 USD | PLN 163.60 41.58 USD | PLN 167.00 42.45 USD | PLN 24.20B 6.15B USD | 9.48 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.75 4 USD |
-1.72
|
PLN 20.66B 5.25B USD | PLN 61.06K 15.52K USD | PLN 15.69 3.99 USD | PLN 15.99 4.06 USD | PLN 20.66B 5.25B USD | 24.22 | PLN 0.65 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 245.40 62.37 USD |
-0.24
|
PLN 19.76B 5.02B USD | PLN 14.81K 3.77K USD | PLN 241.80 61.46 USD | PLN 245.90 62.5 USD | PLN 19.76B 5.02B USD | 24.78 | PLN 9.90 2.52 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 704.40 179.04 USD |
+0.06
|
PLN 17.98B 4.57B USD | PLN 745.00 189.36 USD | PLN 702.40 178.53 USD | PLN 707.60 179.85 USD | PLN 17.98B 4.57B USD | 24.28 | PLN 29.00 7.37 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 129.45 32.9 USD |
-0.8
|
PLN 16.90B 4.3B USD | PLN 17.23K 4.38K USD | PLN 129.05 32.8 USD | PLN 131.45 33.41 USD | PLN 16.90B 4.3B USD | 8.20 | PLN 15.78 4.01 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.46 2.4 USD |
-2.07
|
PLN 16.58B 4.21B USD | PLN 203.56K 51.74K USD | PLN 9.43 2.4 USD | PLN 9.65 2.45 USD | PLN 16.58B 4.21B USD | 5.87 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.48 34.94 USD |
+1.54
|
PLN 16.14B 4.1B USD | PLN 88.61K 22.52K USD | PLN 134.86 34.28 USD | PLN 139.60 35.48 USD | PLN 16.14B 4.1B USD | 12.58 | PLN 10.92 2.78 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 118.80 30.2 USD |
-0.17
|
PLN 15.49B 3.94B USD | PLN 1.89K 481.41 USD | PLN 118.80 30.2 USD | PLN 120.00 30.5 USD | PLN 15.49B 3.94B USD | 9.76 | PLN 12.17 3.09 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,248.00 317.21 USD |
+0.65
|
PLN 12.31B 3.13B USD | PLN 549.00 139.54 USD | PLN 1,245.00 316.45 USD | PLN 1,258.00 319.75 USD | PLN 12.31B 3.13B USD | 18.42 | PLN 67.73 17.22 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.50 5.46 USD |
-1.37
|
PLN 11.39B 2.89B USD | PLN 14.53K 3.69K USD | PLN 21.44 5.45 USD | PLN 21.80 5.54 USD | PLN 11.39B 2.89B USD | 7.90 | PLN 2.72 0.69 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.48 4.44 USD |
+0.34
|
PLN 9.62B 2.45B USD | PLN 24.22K 6.16K USD | PLN 17.37 4.42 USD | PLN 17.50 4.45 USD | PLN 9.62B 2.45B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 148.00 37.62 USD |
-3.83
|
PLN 8.21B 2.09B USD | PLN 53.83K 13.68K USD | PLN 147.70 37.54 USD | PLN 153.00 38.89 USD | PLN 8.21B 2.09B USD | 18.63 | PLN 7.94 2.02 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 351.00 89.22 USD |
-0.9
|
PLN 6.86B 1.74B USD | PLN 3.83K 974.51 USD | PLN 350.60 89.11 USD | PLN 356.20 90.54 USD | PLN 6.86B 1.74B USD | 6.94 | PLN 50.53 12.84 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.00 26.94 USD |
-1.3
|
PLN 4.45B 1.13B USD | PLN 1.83K 465.65 USD | PLN 106.00 26.94 USD | PLN 107.30 27.27 USD | PLN 4.45B 1.13B USD | 20.66 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 95.80 24.35 USD |
-0.21
|
PLN 4.31B 1.1B USD | PLN 627.00 159.37 USD | PLN 95.30 24.22 USD | PLN 96.60 24.55 USD | PLN 4.31B 1.1B USD | 9.72 | PLN 9.85 2.5 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.44 2.15 USD |
+0.48
|
PLN 3.91B 993.97M USD | PLN 14.60K 3.71K USD | PLN 8.33 2.12 USD | PLN 8.48 2.16 USD | PLN 3.91B 993.97M USD | 6.59 | PLN 1.28 0.33 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.70 13.9 USD |
-0.36
|
PLN 3.77B 957.92M USD | PLN 233.00 59.22 USD | PLN 54.70 13.9 USD | PLN 55.00 13.98 USD | PLN 3.77B 957.92M USD | 15.11 | PLN 3.62 0.92 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.60 7.02 USD |
+0.36
|
PLN 3.61B 916.33M USD | PLN 22.82K 5.8K USD | PLN 27.40 6.96 USD | PLN 27.60 7.02 USD | PLN 3.61B 916.33M USD | 13.73 | PLN 2.01 0.51 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.69 7.55 USD |
-1.63
|
PLN 3.49B 886.04M USD | PLN 190.50K 48.42K USD | PLN 29.08 7.39 USD | PLN 30.18 7.67 USD | PLN 3.49B 886.04M USD | 0 | -PLN 45.13 -11.4 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
-0.3
|
PLN 2.86B 726.24M USD | PLN 1.15K 293.32 USD | PLN 334.40 85 USD | PLN 337.00 85.66 USD | PLN 2.86B 726.24M USD | 16.10 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.90 15.73 USD |
+0.82
|
PLN 2.68B 680.64M USD | PLN 143.00 36.35 USD | PLN 61.40 15.61 USD | PLN 61.90 15.73 USD | PLN 2.68B 680.64M USD | 8.11 | PLN 7.63 1.94 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.35 1.36 USD |
+0.19
|
PLN 2.21B 561.19M USD | PLN 304.00 77.27 USD | PLN 5.34 1.36 USD | PLN 5.35 1.36 USD | PLN 2.21B 561.19M USD | 11.63 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.66 2.46 USD |
+0.21
|
PLN 2.07B 526.71M USD | PLN 2.00K 507.08 USD | PLN 9.65 2.45 USD | PLN 9.70 2.47 USD | PLN 2.07B 526.71M USD | 120.75 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.63 1.94 USD |
-0.07
|
PLN 1.99B 506.4M USD | PLN 32.37K 8.23K USD | PLN 7.56 1.92 USD | PLN 7.69 1.95 USD | PLN 1.99B 506.4M USD | 16.58 | PLN 0.46 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.59
|
PLN 1.93B 491.65M USD | PLN 223.00 56.68 USD | PLN 84.70 21.53 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.94 4.56 USD |
-0.44
|
PLN 1.78B 452.32M USD | PLN 28.68K 7.29K USD | PLN 17.90 4.55 USD | PLN 18.08 4.6 USD | PLN 1.78B 452.32M USD | 0 | -PLN 40.61 -10.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.60 30.91 USD |
-0.33
|
PLN 1.77B 449.77M USD | PLN 993.00 252.4 USD | PLN 121.50 30.88 USD | PLN 121.90 30.98 USD | PLN 1.77B 449.77M USD | 7.65 | PLN 15.89 4.04 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.38 2.64 USD |
+1.57
|
PLN 1.56B 396.46M USD | PLN 44.02K 11.19K USD | PLN 10.06 2.56 USD | PLN 10.38 2.64 USD | PLN 1.56B 396.46M USD | 13.65 | PLN 0.76 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
0
|
PLN 1.53B 390M USD | PLN 338.00 85.91 USD | PLN 66.80 16.98 USD | PLN 66.90 17 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.22 0.82 USD |
-1.08
|
PLN 1.49B 377.67M USD | PLN 2.89K 733.55 USD | PLN 3.22 0.82 USD | PLN 3.26 0.83 USD | PLN 1.49B 377.67M USD | 13.41 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.46 1.39 USD |
+1.11
|
PLN 1.28B 325.38M USD | PLN 5.79K 1.47K USD | PLN 5.40 1.37 USD | PLN 5.46 1.39 USD | PLN 1.28B 325.38M USD | 11.86 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.30 2.87 USD |
0
|
PLN 1.24B 316.21M USD | PLN 4.68K 1.19K USD | PLN 11.18 2.84 USD | PLN 11.32 2.88 USD | PLN 1.24B 316.21M USD | 10.18 | PLN 1.11 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-0.59
|
PLN 1.16B 294.99M USD | PLN 31.12K 7.91K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.55 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-0.96
|
PLN 960.69M 244.18M USD | PLN 290.00 73.71 USD | PLN 10.34 2.63 USD | PLN 10.38 2.64 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.51 1.15 USD |
-0.55
|
PLN 910.01M 231.3M USD | PLN 2.48K 630.1 USD | PLN 4.51 1.15 USD | PLN 4.53 1.15 USD | PLN 910.01M 231.3M USD | 21.45 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+1.59
|
PLN 867.35M 220.46M USD | PLN 13.22K 3.36K USD | PLN 24.80 6.3 USD | PLN 25.60 6.51 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.52 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.70 0.69 USD |
-0.59
|
PLN 842.47M 214.13M USD | PLN 44.42K 11.29K USD | PLN 2.68 0.68 USD | PLN 2.72 0.69 USD | PLN 842.47M 214.13M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.04 2.81 USD |
-3.66
|
PLN 817.37M 207.76M USD | PLN 51.86K 13.18K USD | PLN 11.02 2.8 USD | PLN 11.28 2.87 USD | PLN 817.37M 207.76M USD | 9.19 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.17 1.31 USD |
-0.19
|
PLN 719.47M 182.87M USD | PLN 6.63K 1.68K USD | PLN 5.12 1.3 USD | PLN 5.18 1.32 USD | PLN 719.47M 182.87M USD | 0 | -PLN 2.12 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.94 3.29 USD |
-0.77
|
PLN 654.36M 166.32M USD | PLN 2.90K 736.09 USD | PLN 12.92 3.28 USD | PLN 13.10 3.33 USD | PLN 654.36M 166.32M USD | 7.70 | PLN 1.68 0.43 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.90 15.48 USD |
+1
|
PLN 607.97M 154.53M USD | PLN 989.00 251.38 USD | PLN 60.25 15.31 USD | PLN 60.90 15.48 USD | PLN 607.97M 154.53M USD | 24.07 | PLN 2.53 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-0.4
|
PLN 577.60M 146.81M USD | PLN 4.75K 1.21K USD | PLN 12.30 3.13 USD | PLN 12.50 3.18 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.32 1.61 USD |
+2.6
|
PLN 576.31M 146.48M USD | PLN 28.65K 7.28K USD | PLN 6.06 1.54 USD | PLN 6.36 1.62 USD | PLN 576.31M 146.48M USD | 8.31 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.60 13.37 USD |
-1.52
|
PLN 549.76M 139.73M USD | PLN 2.65K 674.58 USD | PLN 51.60 13.12 USD | PLN 53.60 13.62 USD | PLN 549.76M 139.73M USD | 0 | -PLN 0.92 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-0.21
|
PLN 524.09M 133.21M USD | PLN 18.53K 4.71K USD | PLN 2.37 0.6 USD | PLN 2.41 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
+0.54
|
PLN 459.91M 116.9M USD | PLN 17.69K 4.5K USD | PLN 1.85 0.47 USD | PLN 1.87 0.47 USD | PLN 459.91M 116.9M USD | 4.32 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.16 2.58 USD |
-0.1
|
PLN 455.04M 115.66M USD | PLN 6.33K 1.61K USD | PLN 10.16 2.58 USD | PLN 10.23 2.6 USD | PLN 455.04M 115.66M USD | 2.59 | PLN 3.92 1 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.10 8.41 USD |
-1.5
|
PLN 448.43M 113.98M USD | PLN 33.48K 8.51K USD | PLN 31.20 7.93 USD | PLN 34.60 8.79 USD | PLN 448.43M 113.98M USD | 9.51 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.17 2.08 USD |
0
|
PLN 445.37M 113.2M USD | PLN 97.00 24.65 USD | PLN 8.17 2.08 USD | PLN 8.17 2.08 USD | PLN 445.37M 113.2M USD | 48.05 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.70 4.5 USD |
0
|
PLN 409.23M 104.02M USD | PLN 31.00 7.88 USD | PLN 17.70 4.5 USD | PLN 17.70 4.5 USD | PLN 409.23M 104.02M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
+0.2
|
PLN 393.93M 100.13M USD | PLN 512.00 130.14 USD | PLN 4.95 1.26 USD | PLN 4.97 1.26 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.01 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
0
|
PLN 392.17M 99.68M USD | PLN 93.00 23.64 USD | PLN 5.66 1.44 USD | PLN 5.66 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.38 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.35 4.92 USD |
-2.27
|
PLN 389.12M 98.9M USD | PLN 1.83K 464.12 USD | PLN 19.35 4.92 USD | PLN 19.80 5.03 USD | PLN 389.12M 98.9M USD | 12.24 | PLN 1.58 0.4 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 6.65K 1.69K USD | PLN 2.07 0.53 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 127.00 32.28 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.20 4.63 USD |
+1.45
|
PLN 334.00M 84.89M USD | PLN 540.00 137.25 USD | PLN 18.14 4.61 USD | PLN 18.52 4.71 USD | PLN 334.00M 84.89M USD | 0 | -PLN 0.12 -0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 317.70M 80.75M USD | PLN 163.00 41.43 USD | PLN 3.70 0.94 USD | PLN 3.70 0.94 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+1.43
|
PLN 302.64M 76.92M USD | PLN 1.34K 339.58 USD | PLN 3.55 0.9 USD | PLN 3.59 0.91 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
-2.95
|
PLN 274.39M 69.74M USD | PLN 2.04K 517.25 USD | PLN 23.00 5.85 USD | PLN 23.55 5.99 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.20 5.9 USD |
-1.06
|
PLN 242.52M 61.64M USD | PLN 726.00 184.53 USD | PLN 23.20 5.9 USD | PLN 23.50 5.97 USD | PLN 242.52M 61.64M USD | 0 | -PLN 0.74 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.30 4.91 USD |
0
|
PLN 232.01M 58.97M USD | PLN 6.07K 1.54K USD | PLN 19.20 4.88 USD | PLN 19.38 4.93 USD | PLN 232.01M 58.97M USD | 10.72 | PLN 1.80 0.46 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.02 2.04 USD |
+0.25
|
PLN 199.11M 50.61M USD | PLN 737.00 187.33 USD | PLN 8.02 2.04 USD | PLN 8.02 2.04 USD | PLN 199.11M 50.61M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.95 3.29 USD |
-0.08
|
PLN 194.25M 49.37M USD | PLN 2.17K 552.07 USD | PLN 12.62 3.21 USD | PLN 13.00 3.3 USD | PLN 194.25M 49.37M USD | 0.52 | PLN 24.55 6.24 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.78 1.21 USD |
+0.63
|
PLN 173.72M 44.16M USD | PLN 13.75K 3.49K USD | PLN 4.70 1.19 USD | PLN 4.88 1.24 USD | PLN 173.72M 44.16M USD | 95.60 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-2.28
|
PLN 147.48M 37.49M USD | PLN 1.38K 349.49 USD | PLN 3.20 0.81 USD | PLN 3.26 0.83 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.06 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.10 1.3 USD |
-1.54
|
PLN 143.75M 36.54M USD | PLN 1.11K 280.86 USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 143.75M 36.54M USD | 10.19 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.32 2.11 USD |
0
|
PLN 134.47M 34.18M USD | PLN 428.00 108.79 USD | PLN 8.23 2.09 USD | PLN 8.36 2.12 USD | PLN 134.47M 34.18M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 122.42M 31.12M USD | PLN 2.00 0.51 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 122.42M 31.12M USD | 28.00 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.66
|
PLN 99.21M 25.22M USD | PLN 4.94K 1.25K USD | PLN 3.02 0.77 USD | PLN 3.04 0.77 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-1.71
|
PLN 98.05M 24.92M USD | PLN 2.39K 606.46 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.79 0.96 USD |
+1.88
|
PLN 84.48M 21.47M USD | PLN 500.00 127.09 USD | PLN 3.70 0.94 USD | PLN 3.79 0.96 USD | PLN 84.48M 21.47M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
0
|
PLN 82.74M 21.03M USD | PLN 1.09K 276.8 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.82 0.46 USD |
+1.73
|
PLN 81.97M 20.83M USD | PLN 5.72K 1.45K USD | PLN 1.77 0.45 USD | PLN 1.82 0.46 USD | PLN 81.97M 20.83M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 222.83K 56.64K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.77 0.45 USD |
-0.28
|
PLN 60.22M 15.31M USD | PLN 13.61K 3.46K USD | PLN 1.63 0.41 USD | PLN 1.81 0.46 USD | PLN 60.22M 15.31M USD | 1.63 | PLN 1.08 0.27 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 57.03M 14.49M USD | PLN 45.01K 11.44K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 57.03M 14.49M USD | 15.02 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
0
|
PLN 53.45M 13.59M USD | PLN 319.00 81.08 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 53.45M 13.59M USD | 13.16 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
+2.22
|
PLN 51.06M 12.98M USD | PLN 2.00 0.51 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
0
|
PLN 47.28M 12.02M USD | PLN 2.00 0.51 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.28M 12.02M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.36 0.35 USD |
0
|
PLN 42.63M 10.83M USD | PLN 15.78K 4.01K USD | PLN 1.36 0.35 USD | PLN 1.36 0.35 USD | PLN 42.63M 10.83M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+0.2
|
PLN 42.02M 10.68M USD | PLN 1.42K 360.67 USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 42.02M 10.68M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+0.93
|
PLN 34.38M 8.74M USD | PLN 946.00 240.45 USD | PLN 0.86 0.22 USD | PLN 0.87 0.22 USD | PLN 34.38M 8.74M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.06 USD |
+1.59
|
PLN 29.35M 7.46M USD | PLN 40.08K 10.19K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.35M 7.46M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 20.67M 5.25M USD | PLN 2.00 0.51 USD | PLN 1.39 0.35 USD | PLN 1.39 0.35 USD | PLN 20.67M 5.25M USD | 12.63 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
0
|
PLN 17.99M 4.57M USD | PLN 17.77K 4.52K USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 17.99M 4.57M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
