Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.46 19.18 USD |
-0.47
|
$94.32B 23.98B USD | $1.25M 316.49K USD | $75.24 19.12 USD | $76.9 19.55 USD | $94.32B 23.98B USD | 10.14 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $68.64 17.45 USD |
-0.98
|
$79.69B 20.25B USD | $1.25M 318.2K USD | $68.42 17.39 USD | $69.45 17.65 USD | $79.69B 20.25B USD | 9.99 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $603.8 153.47 USD |
-0.56
|
$61.7B 15.68B USD | $66.59K 16.92K USD | $599.4 152.35 USD | $620.6 157.74 USD | $61.7B 15.68B USD | 11.83 | $51 12.96 USD | |
| Dino Polska S.A. DNP.WA | $541.2 137.56 USD |
+1.46
|
$53.06B 13.49B USD | $115.48K 29.35K USD | $533.4 135.58 USD | $542.4 137.86 USD | $53.06B 13.49B USD | 37.17 | $14.56 3.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.82 15.2 USD |
+0.64
|
$51.66B 13.13B USD | $807.64K 205.28K USD | $59.26 15.06 USD | $60.1 15.28 USD | $51.66B 13.13B USD | 9.82 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $192.7 48.98 USD |
+0.18
|
$50.58B 12.86B USD | $363.14K 92.3K USD | $192 48.8 USD | $194.85 49.53 USD | $50.58B 12.86B USD | 7.93 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $871 221.39 USD |
+0.35
|
$37.01B 9.41B USD | $12.7K 3.23K USD | $867 220.37 USD | $884.4 224.79 USD | $37.01B 9.41B USD | 16.53 | $52.69 13.39 USD | |
| Allegro.eu S.A. ALE.WA | $33.59 8.54 USD |
-0.01
|
$35.38B 8.99B USD | $1.46M 371.6K USD | $33.31 8.47 USD | $34.2 8.69 USD | $35.38B 8.99B USD | 34.62 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125 31.77 USD |
-0.2
|
$25B 6.35B USD | $287.26K 73.01K USD | $124.7 31.7 USD | $126.5 32.15 USD | $25B 6.35B USD | 8.71 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $230 58.46 USD |
+0.83
|
$22.98B 5.84B USD | $89.5K 22.75K USD | $227.4 57.8 USD | $232 58.97 USD | $22.98B 5.84B USD | 52.51 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.23 2.09 USD |
+1.91
|
$18.46B 4.69B USD | $3.04M 772.98K USD | $8.1 2.06 USD | $8.34 2.12 USD | $18.46B 4.69B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14.95 3.8 USD |
+0.27
|
$18.12B 4.61B USD | $993.98K 252.65K USD | $14.84 3.77 USD | $15.13 3.85 USD | $18.12B 4.61B USD | 25.33 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $242.9 61.74 USD |
+2.84
|
$16.73B 4.25B USD | $227.4K 57.8K USD | $236.8 60.19 USD | $247.2 62.83 USD | $16.73B 4.25B USD | 31.26 | $7.77 1.97 USD | |
| Budimex SA BDX.WA | $641 162.93 USD |
-0.84
|
$16.36B 4.16B USD | $40K 10.17K USD | $640.4 162.77 USD | $655 166.48 USD | $16.36B 4.16B USD | 26.58 | $24.11 6.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
-0.84
|
$15.47B 3.93B USD | $5.64K 1.43K USD | $118 29.99 USD | $120.6 30.65 USD | $15.47B 3.93B USD | 8.79 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $107.55 27.34 USD |
-0.19
|
$14.04B 3.57B USD | $170.71K 43.39K USD | $107 27.2 USD | $110.05 27.97 USD | $14.04B 3.57B USD | 5.99 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.68 2.46 USD |
+0.79
|
$12.71B 3.23B USD | $485.21K 123.33K USD | $9.6 2.44 USD | $9.78 2.49 USD | $12.71B 3.23B USD | 14.23 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $156 39.65 USD |
+0.39
|
$10.64B 2.7B USD | $18.2K 4.63K USD | $154.5 39.27 USD | $156.7 39.83 USD | $10.64B 2.7B USD | 20.49 | $7.61 1.93 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.92 1.51 USD |
+1.27
|
$10.38B 2.64B USD | $3.61M 916.89K USD | $5.85 1.49 USD | $6.01 1.53 USD | $10.38B 2.64B USD | 17.94 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $17.95 4.56 USD |
+1.41
|
$10.34B 2.63B USD | $903.15K 229.56K USD | $17.72 4.5 USD | $18.12 4.61 USD | $10.34B 2.63B USD | 0 | -$4.93 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.34 4.66 USD |
+0.19
|
$10.1B 2.57B USD | $815.71K 207.33K USD | $17.95 4.56 USD | $18.57 4.72 USD | $10.1B 2.57B USD | 13.00 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $79.62 20.24 USD |
-0.77
|
$9.35B 2.38B USD | $295.06K 75K USD | $79.06 20.1 USD | $80.14 20.37 USD | $9.35B 2.38B USD | 10.92 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $402.9 102.41 USD |
+2.65
|
$7.81B 1.98B USD | $49.56K 12.6K USD | $399.3 101.49 USD | $411.9 104.69 USD | $7.81B 1.98B USD | 7.68 | $52.44 13.33 USD | |
| ENEA S.A. ENA.WA | $14.38 3.66 USD |
+1.7
|
$7.62B 1.94B USD | $168.81K 42.91K USD | $14.25 3.62 USD | $14.44 3.67 USD | $7.62B 1.94B USD | 3.82 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.12 4.86 USD |
+1.06
|
$5.6B 1.42B USD | $9.25K 2.35K USD | $18.92 4.81 USD | $19.32 4.91 USD | $5.6B 1.42B USD | 6.43 | $2.97 0.75 USD | |
| Energa SA ENG.WA | $12.14 3.09 USD |
+1.34
|
$5.03B 1.28B USD | $20.22K 5.14K USD | $11.94 3.03 USD | $12.16 3.09 USD | $5.03B 1.28B USD | 18.67 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $59 15 USD |
0
|
$4.03B 1.02B USD | $26.15K 6.65K USD | $57.9 14.72 USD | $59.5 15.12 USD | $4.03B 1.02B USD | 20.00 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.34 4.41 USD |
+0.35
|
$3.76B 954.76M USD | $99.46K 25.28K USD | $17.2 4.37 USD | $17.6 4.47 USD | $3.76B 954.76M USD | 102.00 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.33 1.86 USD |
-0.14
|
$3.35B 852.7M USD | $163.55K 41.57K USD | $7.3 1.86 USD | $7.44 1.89 USD | $3.35B 852.7M USD | 8.93 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $60.7 15.43 USD |
+3.94
|
$3.15B 800.65M USD | $3.53K 897.24 USD | $58.2 14.79 USD | $60.7 15.43 USD | $3.15B 800.65M USD | 16.86 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.4 6.2 USD |
+0.21
|
$2.86B 728.17M USD | $129.33K 32.87K USD | $24.24 6.16 USD | $24.48 6.22 USD | $2.86B 728.17M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $90 22.88 USD |
+1.93
|
$2.69B 684.64M USD | $17.63K 4.48K USD | $88.4 22.47 USD | $94.7 24.07 USD | $2.69B 684.64M USD | 16.72 | $5.38 1.37 USD | |
| Atal S.A. 1AT.WA | $61.4 15.61 USD |
0
|
$2.65B 674.42M USD | $874 222.15 USD | $61.1 15.53 USD | $61.5 15.63 USD | $2.65B 674.42M USD | 6.55 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $19.78 5.03 USD |
-0.4
|
$2.58B 656.7M USD | $107.43K 27.31K USD | $19.58 4.98 USD | $20 5.08 USD | $2.58B 656.7M USD | 13.01 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $21.1 5.36 USD |
+0.09
|
$2.09B 531.99M USD | $24.94K 6.34K USD | $21 5.34 USD | $21.36 5.43 USD | $2.09B 531.99M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $143.8 36.55 USD |
+0.35
|
$2.09B 531.88M USD | $34.91K 8.87K USD | $142.6 36.25 USD | $146.7 37.29 USD | $2.09B 531.88M USD | 7.90 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+0.22
|
$1.92B 487.76M USD | $11.64K 2.96K USD | $4.59 1.17 USD | $4.77 1.21 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $223.6 56.83 USD |
+3.91
|
$1.91B 484.74M USD | $22.15K 5.63K USD | $214 54.39 USD | $224.2 56.99 USD | $1.91B 484.74M USD | 23.56 | $9.49 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.2 3.61 USD |
-2
|
$1.56B 397.36M USD | $252.51K 64.18K USD | $14.19 3.61 USD | $14.68 3.73 USD | $1.56B 397.36M USD | 9.72 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $11.07 2.81 USD |
+1.47
|
$1.54B 391.57M USD | $113.19K 28.77K USD | $10.89 2.77 USD | $11.17 2.84 USD | $1.54B 391.57M USD | 0 | -$0.07 -0.01 USD | |
| Lubawa S.A. LBW.WA | $10.21 2.6 USD |
-4.76
|
$1.53B 389.97M USD | $1.05M 267.27K USD | $9.81 2.49 USD | $11.45 2.91 USD | $1.53B 389.97M USD | 13.61 | $0.75 0.19 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.5 6.74 USD |
+0.45
|
$1.47B 373.83M USD | $21.02K 5.34K USD | $26.4 6.71 USD | $26.74 6.8 USD | $1.47B 373.83M USD | 7.18 | $3.69 0.94 USD | |
| Celon Pharma S.A. CLN.WA | $26.65 6.77 USD |
+2.5
|
$1.44B 364.81M USD | $90.85K 23.09K USD | $26 6.61 USD | $27.1 6.89 USD | $1.44B 364.81M USD | 80.75 | $0.33 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.5 12.33 USD |
+1.46
|
$1.32B 335.3M USD | $125K 31.77K USD | $47.8 12.15 USD | $48.58 12.35 USD | $1.32B 335.3M USD | 13.25 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $7.63 1.94 USD |
-2.19
|
$1.31B 332.45M USD | $80.85K 20.55K USD | $7.5 1.91 USD | $7.76 1.97 USD | $1.31B 332.45M USD | 0 | -$0.08 -0.02 USD | |
| Boryszew S.A. BRS.WA | $6.28 1.6 USD |
+3.97
|
$1.29B 327.55M USD | $810.26K 205.95K USD | $6.08 1.55 USD | $6.8 1.73 USD | $1.29B 327.55M USD | 78.50 | $0.08 0.02 USD | |
| Astarta Holding PLC AST.WA | $52.4 13.32 USD |
-2.06
|
$1.28B 325.92M USD | $1.97K 501.49 USD | $52.4 13.32 USD | $53.5 13.6 USD | $1.28B 325.92M USD | 3.65 | $14.34 3.64 USD | |
| Shoper S.A. SHO.WA | $43.8 11.13 USD |
-0.45
|
$1.23B 313.22M USD | $2.84K 721.09 USD | $43.8 11.13 USD | $44.7 11.36 USD | $1.23B 313.22M USD | 39.10 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.48 3.93 USD |
+0.26
|
$1.07B 272.62M USD | $19.15K 4.87K USD | $15.26 3.88 USD | $15.52 3.94 USD | $1.07B 272.62M USD | 5.97 | $2.59 0.66 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.13 1.05 USD |
+17
|
$1.02B 260.2M USD | $2.43M 617.05K USD | $3.53 0.9 USD | $4.19 1.06 USD | $1.02B 260.2M USD | 0 | -$1.95 -0.4 USD | |
| Torpol S.A. TOR.WA | $39.95 10.15 USD |
+1.64
|
$917.65M 233.24M USD | $12.1K 3.07K USD | $39.3 9.99 USD | $40.2 10.22 USD | $917.65M 233.24M USD | 13.49 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.64 0.93 USD |
-1.08
|
$853.42M 216.92M USD | $59.09K 15.02K USD | $3.56 0.9 USD | $3.68 0.94 USD | $853.42M 216.92M USD | 9.57 | $0.38 0.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.75 8.32 USD |
-3.54
|
$757.13M 192.44M USD | $128.5K 32.66K USD | $32.3 8.21 USD | $34.85 8.86 USD | $757.13M 192.44M USD | 0 | -$4.8 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.77 USD |
-0.16
|
$752.91M 191.37M USD | $155.8K 39.6K USD | $3.01 0.77 USD | $3.1 0.79 USD | $752.91M 191.37M USD | 5.63 | $0.54 0.14 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$733.46M 186.43M USD | $52.81K 13.42K USD | $2.11 0.54 USD | $2.2 0.56 USD | $733.46M 186.43M USD | 13.62 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.37 4.16 USD |
+0.55
|
$733.16M 186.35M USD | $176.64K 44.9K USD | $15.3 3.89 USD | $16.37 4.16 USD | $733.16M 186.35M USD | 0 | -$18.21 -4.6 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.45 5.45 USD |
-0.23
|
$729.59M 185.44M USD | $31.7K 8.06K USD | $21.35 5.43 USD | $21.9 5.57 USD | $729.59M 185.44M USD | 0 | -$9.59 -2.4 USD | |
| Ten Square Games S.A. TEN.WA | $96.3 24.48 USD |
-0.62
|
$706.34M 179.53M USD | $26.17K 6.65K USD | $95.8 24.35 USD | $98 24.91 USD | $706.34M 179.53M USD | 13.35 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $2.02 0.51 USD |
-1.94
|
$613.58M 155.96M USD | $9.43K 2.4K USD | $1.98 0.5 USD | $2.04 0.52 USD | $613.58M 155.96M USD | 2.26 | $0.89 0.23 USD | |
| Onde S.A. OND.WA | $10.8 2.75 USD |
+1.31
|
$588.74M 149.64M USD | $8.67K 2.2K USD | $10.66 2.71 USD | $10.78 2.74 USD | $588.74M 149.64M USD | 19.28 | $0.56 0.14 USD | |
| 11 bit studios S.A. 11B.WA | $225.2 57.24 USD |
-1.75
|
$544.35M 138.36M USD | $20.9K 5.31K USD | $224.4 57.04 USD | $231 58.71 USD | $544.35M 138.36M USD | 11.53 | $19.53 4.96 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+0.78
|
$539.9M 137.23M USD | $320.48K 81.46K USD | $1.89 0.48 USD | $1.94 0.49 USD | $539.9M 137.23M USD | 0 | -$0.04 -0.01 USD | |
| Quercus TFI S.A. QRS.WA | $10.3 2.62 USD |
+0.49
|
$536.5M 136.36M USD | $14.66K 3.73K USD | $9.92 2.52 USD | $10.4 2.64 USD | $536.5M 136.36M USD | 9.44 | $1.09 0.28 USD | |
| Elektrotim S.A. ELT.WA | $53 13.47 USD |
+2.13
|
$529.1M 134.48M USD | $6.06K 1.54K USD | $51.9 13.19 USD | $53.3 13.55 USD | $529.1M 134.48M USD | 12.86 | $4.12 1.05 USD | |
| TOYA S.A. TOA.WA | $6.83 1.74 USD |
+2.25
|
$512.54M 130.27M USD | $57.98K 14.74K USD | $6.69 1.7 USD | $6.9 1.75 USD | $512.54M 130.27M USD | 7.34 | $0.93 0.24 USD | |
| DataWalk S.A. DAT.WA | $86.54 22 USD |
+1.86
|
$487.48M 123.9M USD | $10.84K 2.76K USD | $84.37 21.44 USD | $88.48 22.49 USD | $487.48M 123.9M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $9.8 2.49 USD |
+1.45
|
$456.49M 116.03M USD | $6.55K 1.66K USD | $9.66 2.46 USD | $9.84 2.5 USD | $456.49M 116.03M USD | 29.69 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.65 1.44 USD |
+0.18
|
$387.9M 98.6M USD | $102.88K 26.15K USD | $5.61 1.43 USD | $5.72 1.45 USD | $387.9M 98.6M USD | 5.65 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.31 1.6 USD |
+2.1
|
$380.97M 96.83M USD | $52.34K 13.3K USD | $6.18 1.57 USD | $6.34 1.61 USD | $380.97M 96.83M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $20.55 5.22 USD |
+0.24
|
$378.86M 96.3M USD | $11.33K 2.88K USD | $20.3 5.16 USD | $20.75 5.27 USD | $378.86M 96.3M USD | 8.25 | $2.49 0.63 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.3 2.62 USD |
0
|
$370.19M 94.09M USD | $5.94K 1.51K USD | $10.24 2.6 USD | $10.48 2.66 USD | $370.19M 94.09M USD | 0 | -$2.81 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
+2.37
|
$354.46M 90.1M USD | $155.18K 39.44K USD | $10.7 2.72 USD | $11.2 2.85 USD | $354.46M 90.1M USD | 0 | -$2.75 -0.6 USD | |
| CI Games SE CIG.WA | $1.77 0.45 USD |
-0.67
|
$329.52M 83.76M USD | $175.01K 44.48K USD | $1.75 0.45 USD | $1.8 0.46 USD | $329.52M 83.76M USD | 17.71 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.81 0.97 USD |
+0.26
|
$327.14M 83.15M USD | $26.58K 6.76K USD | $3.8 0.97 USD | $3.84 0.98 USD | $327.14M 83.15M USD | 0 | -$0.18 -0.04 USD | |
| Ailleron S.A. ALL.WA | $22.35 5.68 USD |
+1.13
|
$276.15M 70.19M USD | $5.05K 1.28K USD | $22.2 5.64 USD | $22.95 5.83 USD | $276.15M 70.19M USD | 11.46 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.85 6.57 USD |
-1.34
|
$257.28M 65.39M USD | $11.84K 3.01K USD | $25.2 6.41 USD | $26.2 6.66 USD | $257.28M 65.39M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.46 0.37 USD |
+31.29
|
$235.7M 59.91M USD | $5.36M 1.36M USD | $1.08 0.27 USD | $1.46 0.37 USD | $235.7M 59.91M USD | 0 | -$4.68 -1.1 USD | |
| Mabion S.A. MAB.WA | $11.4 2.9 USD |
-0.87
|
$184.25M 46.83M USD | $67.93K 17.27K USD | $11.12 2.83 USD | $11.68 2.97 USD | $184.25M 46.83M USD | 18.09 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
0
|
$166.42M 42.3M USD | $3.19K 811.83 USD | $1.82 0.46 USD | $1.83 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
-0.45
|
$164.6M 41.84M USD | $35.56K 9.04K USD | $1.07 0.27 USD | $1.11 0.28 USD | $164.6M 41.84M USD | 0 | -$0.3 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.25 1.84 USD |
-0.41
|
$161.56M 41.07M USD | $8.01K 2.04K USD | $7.11 1.81 USD | $7.23 1.84 USD | $161.56M 41.07M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.12 0.54 USD |
+3.41
|
$158.89M 40.39M USD | $26.47K 6.73K USD | $2.08 0.53 USD | $2.14 0.54 USD | $158.89M 40.39M USD | 0 | -$0.42 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $2.99 0.76 USD |
-5.68
|
$134.58M 34.21M USD | $256.42K 65.17K USD | $2.91 0.74 USD | $3.22 0.82 USD | $134.58M 34.21M USD | 0 | -$0.16 -0.04 USD | |
| Bumech S.A. BMC.WA | $9.17 2.33 USD |
-3.47
|
$132.61M 33.71M USD | $40.9K 10.4K USD | $9.1 2.31 USD | $9.59 2.44 USD | $132.61M 33.71M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-0.15
|
$127.14M 32.32M USD | $257.69K 65.5K USD | $0.66 0.17 USD | $0.6899 0.18 USD | $127.14M 32.32M USD | 5.15 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.6 1.42 USD |
-1.75
|
$121.35M 30.84M USD | $2.3K 584.6 USD | $5.6 1.42 USD | $5.8 1.47 USD | $121.35M 30.84M USD | 0 | -$1.05 -0.2 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $0 0 USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Atende S.A. ATD.WA | $3.08 0.78 USD |
+4.05
|
$111.94M 28.45M USD | $47.35K 12.04K USD | $2.95 0.75 USD | $3.19 0.81 USD | $111.94M 28.45M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.81 1.99 USD |
+0.13
|
$109.34M 27.79M USD | $91.04K 23.14K USD | $7.57 1.92 USD | $8.2 2.08 USD | $109.34M 27.79M USD | 21.10 | $0.37 0.09 USD | |
| ML System S.A. MLS.WA | $14.5 3.69 USD |
-0.28
|
$107.03M 27.2M USD | $2.45K 623.75 USD | $14.5 3.69 USD | $14.74 3.75 USD | $107.03M 27.2M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $3.55 0.9 USD |
-1.39
|
$104.73M 26.62M USD | $19.81K 5.03K USD | $3.38 0.86 USD | $3.62 0.92 USD | $104.73M 26.62M USD | 2.08 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.46 0.63 USD |
+6.03
|
$100.66M 25.59M USD | $18.11K 4.6K USD | $2.31 0.59 USD | $2.5 0.64 USD | $100.66M 25.59M USD | 7.68 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.46
|
$89.4M 22.72M USD | $39.93K 10.15K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $89.4M 22.72M USD | 42.20 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3.17 0.81 USD |
+0.96
|
$89.16M 22.66M USD | $84.07K 21.37K USD | $3.17 0.81 USD | $3.42 0.87 USD | $89.16M 22.66M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.95 1.26 USD |
-1.39
|
$84.37M 21.44M USD | $1.24K 313.91 USD | $4.92 1.25 USD | $5.02 1.28 USD | $84.37M 21.44M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.62 0.41 USD |
0
|
$81M 20.59M USD | $1.07K 271.97 USD | $1.57 0.4 USD | $1.62 0.41 USD | $81M 20.59M USD | 4.62 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.18
|
$79.28M 20.15M USD | $7.36K 1.87K USD | $1.27 0.32 USD | $1.3 0.33 USD | $79.28M 20.15M USD | 0 | -$0.37 -0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.75 0.19 USD |
+11.61
|
$75.37M 19.16M USD | $491.82K 125.01K USD | $0.63 0.16 USD | $0.76 0.19 USD | $75.37M 19.16M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $1.04 0.26 USD |
+15.56
|
$71.33M 18.13M USD | $384.17K 97.65K USD | $0.9 0.23 USD | $1.04 0.26 USD | $71.33M 18.13M USD | 13.00 | $0.08 0.02 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.27 0.58 USD |
-4.6
|
$70.94M 18.03M USD | $34.3K 8.72K USD | $2.24 0.57 USD | $2.43 0.62 USD | $70.94M 18.03M USD | 0 | -$11.34 -2.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}