Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 126.70 32.2 USD |
+0.08
|
PLN 147.09B 37.39B USD | PLN 953.63K 242.39K USD | PLN 125.20 31.82 USD | PLN 127.46 32.4 USD | PLN 147.09B 37.39B USD | 22.78 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.60 26.59 USD |
+1.42
|
PLN 130.75B 33.23B USD | PLN 2.65M 673.38K USD | PLN 102.16 25.97 USD | PLN 104.60 26.59 USD | PLN 130.75B 33.23B USD | 12.17 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 328.65 83.53 USD |
-0.78
|
PLN 65.73B 16.71B USD | PLN 537.15K 136.53K USD | PLN 322.00 81.84 USD | PLN 333.35 84.73 USD | PLN 65.73B 16.71B USD | 9.53 | PLN 34.45 8.76 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 230.80 58.66 USD |
+0.87
|
PLN 60.58B 15.4B USD | PLN 381.96K 97.09K USD | PLN 226.10 57.47 USD | PLN 230.80 58.66 USD | PLN 60.58B 15.4B USD | 9.22 | PLN 25.01 6.36 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,368.00 347.71 USD |
+0.29
|
PLN 58.18B 14.79B USD | PLN 12.27K 3.12K USD | PLN 1,342.00 341.1 USD | PLN 1,368.00 347.71 USD | PLN 58.18B 14.79B USD | 15.35 | PLN 89.07 22.64 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 444.80 113.06 USD |
-0.27
|
PLN 57.87B 14.71B USD | PLN 7.97K 2.02K USD | PLN 442.00 112.35 USD | PLN 451.00 114.63 USD | PLN 57.87B 14.71B USD | 13.03 | PLN 34.12 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.22 16.83 USD |
+0.91
|
PLN 57.18B 14.53B USD | PLN 1.93M 489.78K USD | PLN 64.96 16.51 USD | PLN 66.44 16.89 USD | PLN 57.18B 14.53B USD | 9.07 | PLN 7.30 1.86 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.57 9.8 USD |
+2
|
PLN 39.08B 9.93B USD | PLN 8.70M 2.21M USD | PLN 37.30 9.48 USD | PLN 38.57 9.8 USD | PLN 39.08B 9.93B USD | 21.91 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 44.22 11.24 USD |
-1.69
|
PLN 34.89B 8.87B USD | PLN 945.00 240.2 USD | PLN 44.22 11.24 USD | PLN 45.50 11.56 USD | PLN 34.89B 8.87B USD | 14.21 | PLN 3.11 0.79 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.00 7.37 USD |
+2.11
|
PLN 28.43B 7.23B USD | PLN 2.53M 642.37K USD | PLN 28.32 7.2 USD | PLN 29.19 7.42 USD | PLN 28.43B 7.23B USD | 18.23 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.64 4.99 USD |
+0.43
|
PLN 23.81B 6.05B USD | PLN 766.53K 194.83K USD | PLN 19.20 4.88 USD | PLN 19.68 5 USD | PLN 23.81B 6.05B USD | 18.01 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.50 57.06 USD |
+0.04
|
PLN 22.43B 5.7B USD | PLN 237.37K 60.33K USD | PLN 221.70 56.35 USD | PLN 226.20 57.49 USD | PLN 22.43B 5.7B USD | 39.73 | PLN 5.65 1.44 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 147.80 37.57 USD |
-0.81
|
PLN 21.87B 5.56B USD | PLN 18.17K 4.62K USD | PLN 145.20 36.91 USD | PLN 149.00 37.87 USD | PLN 21.87B 5.56B USD | 8.16 | PLN 18.10 4.6 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.43 2.4 USD |
-0.15
|
PLN 21.15B 5.38B USD | PLN 2.17M 550.68K USD | PLN 9.35 2.38 USD | PLN 9.53 2.42 USD | PLN 21.15B 5.38B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 36.69 9.33 USD |
+0.99
|
PLN 20.03B 5.09B USD | PLN 1.22M 311.06K USD | PLN 36.10 9.18 USD | PLN 36.77 9.35 USD | PLN 20.03B 5.09B USD | 22.10 | PLN 1.66 0.42 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 731.60 185.95 USD |
-0.76
|
PLN 18.68B 4.75B USD | PLN 29.64K 7.53K USD | PLN 722.20 183.57 USD | PLN 743.00 188.85 USD | PLN 18.68B 4.75B USD | 25.91 | PLN 28.23 7.18 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.23 3.62 USD |
-0.63
|
PLN 18.67B 4.75B USD | PLN 1.45M 369.53K USD | PLN 14.15 3.6 USD | PLN 15.50 3.94 USD | PLN 18.67B 4.75B USD | 21.89 | PLN 0.65 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.85 33.51 USD |
+1.42
|
PLN 17.21B 4.38B USD | PLN 198.20K 50.38K USD | PLN 129.05 32.8 USD | PLN 132.60 33.7 USD | PLN 17.21B 4.38B USD | 7.50 | PLN 17.58 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
+0.66
|
PLN 16.01B 4.07B USD | PLN 34.02K 8.65K USD | PLN 121.60 30.91 USD | PLN 123.00 31.26 USD | PLN 16.01B 4.07B USD | 8.93 | PLN 13.75 3.49 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.02 2.29 USD |
-1.01
|
PLN 15.80B 4.02B USD | PLN 2.06M 524.21K USD | PLN 8.98 2.28 USD | PLN 9.14 2.32 USD | PLN 15.80B 4.02B USD | 4.98 | PLN 1.81 0.46 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 175.90 44.71 USD |
+5.23
|
PLN 14.16B 3.6B USD | PLN 102.47K 26.05K USD | PLN 167.00 42.45 USD | PLN 176.80 44.94 USD | PLN 14.16B 3.6B USD | 18.26 | PLN 9.63 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 110.00 27.96 USD |
+2.84
|
PLN 12.91B 3.28B USD | PLN 424.31K 107.85K USD | PLN 105.94 26.93 USD | PLN 110.00 27.96 USD | PLN 12.91B 3.28B USD | 13.14 | PLN 8.37 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.15 4.87 USD |
-1.19
|
PLN 10.14B 2.58B USD | PLN 624.16K 158.65K USD | PLN 18.95 4.82 USD | PLN 19.59 4.98 USD | PLN 10.14B 2.58B USD | 5.98 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.48 3.93 USD |
+2.35
|
PLN 8.52B 2.17B USD | PLN 691.62K 175.79K USD | PLN 15.00 3.81 USD | PLN 15.68 3.99 USD | PLN 8.52B 2.17B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.60 107.16 USD |
-0.14
|
PLN 8.24B 2.09B USD | PLN 43.79K 11.13K USD | PLN 419.10 106.52 USD | PLN 426.40 108.38 USD | PLN 8.24B 2.09B USD | 7.91 | PLN 53.28 13.54 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.80 4.78 USD |
-0.32
|
PLN 7.86B 2B USD | PLN 19.30K 4.91K USD | PLN 18.62 4.73 USD | PLN 18.86 4.79 USD | PLN 7.86B 2B USD | 5.23 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.75 25.1 USD |
+0.77
|
PLN 5.48B 1.39B USD | PLN 122.41K 31.11K USD | PLN 96.50 24.53 USD | PLN 99.05 25.18 USD | PLN 5.48B 1.39B USD | 16.90 | PLN 5.84 1.48 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.72 2.72 USD |
+1.52
|
PLN 4.97B 1.26B USD | PLN 249.99K 63.54K USD | PLN 10.50 2.67 USD | PLN 10.78 2.74 USD | PLN 4.97B 1.26B USD | 10.40 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 92.30 23.46 USD |
+3.94
|
PLN 3.87B 984.68M USD | PLN 83.63K 21.26K USD | PLN 89.10 22.65 USD | PLN 92.45 23.5 USD | PLN 3.87B 984.68M USD | 18.06 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.75 6.55 USD |
+2.59
|
PLN 3.36B 854.91M USD | PLN 322.64K 82.01K USD | PLN 24.90 6.33 USD | PLN 25.80 6.56 USD | PLN 3.36B 854.91M USD | 15.14 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 45.50 11.56 USD |
+2.25
|
PLN 3.13B 796.8M USD | PLN 7.60K 1.93K USD | PLN 44.25 11.25 USD | PLN 45.50 11.56 USD | PLN 3.13B 796.8M USD | 13.30 | PLN 3.42 0.87 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 353.00 89.72 USD |
+6.01
|
PLN 3.01B 765.27M USD | PLN 109.73K 27.89K USD | PLN 332.00 84.39 USD | PLN 353.00 89.72 USD | PLN 3.01B 765.27M USD | 19.58 | PLN 18.02 4.58 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.60 6.25 USD |
-1.36
|
PLN 2.89B 734.14M USD | PLN 245.36K 62.36K USD | PLN 24.05 6.11 USD | PLN 24.91 6.33 USD | PLN 2.89B 734.14M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 126.80 32.23 USD |
+4.45
|
PLN 2.79B 709.4M USD | PLN 25.48K 6.48K USD | PLN 119.80 30.45 USD | PLN 127.00 32.28 USD | PLN 2.79B 709.4M USD | 30.62 | PLN 4.14 1.05 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.14 2.83 USD |
-0.89
|
PLN 2.38B 605.75M USD | PLN 53.41K 13.58K USD | PLN 10.90 2.77 USD | PLN 11.26 2.86 USD | PLN 2.38B 605.75M USD | 65.52 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.50 35.97 USD |
+2.83
|
PLN 2.06B 523.37M USD | PLN 57.19K 14.54K USD | PLN 138.90 35.3 USD | PLN 145.10 36.88 USD | PLN 2.06B 523.37M USD | 8.45 | PLN 16.73 4.25 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.87 1.24 USD |
+0.62
|
PLN 2.01B 510.84M USD | PLN 23.62K 6K USD | PLN 4.81 1.22 USD | PLN 4.97 1.26 USD | PLN 2.01B 510.84M USD | 32.46 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.40 4.93 USD |
+1.04
|
PLN 1.92B 489.13M USD | PLN 186.81K 47.48K USD | PLN 18.95 4.82 USD | PLN 19.43 4.94 USD | PLN 1.92B 489.13M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.49 1.9 USD |
-2.79
|
PLN 1.91B 485.84M USD | PLN 839.98K 213.5K USD | PLN 7.10 1.8 USD | PLN 7.66 1.95 USD | PLN 1.91B 485.84M USD | 32.54 | PLN 0.23 0.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.50 3.18 USD |
+4.25
|
PLN 1.88B 477.44M USD | PLN 461.50K 117.3K USD | PLN 11.78 2.99 USD | PLN 12.63 3.21 USD | PLN 1.88B 477.44M USD | 13.58 | PLN 0.92 0.23 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.40 14.59 USD |
-3.2
|
PLN 1.71B 434.41M USD | PLN 7.12K 1.81K USD | PLN 57.40 14.59 USD | PLN 59.40 15.1 USD | PLN 1.71B 434.41M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.50 0.89 USD |
-1.96
|
PLN 1.61B 409.93M USD | PLN 80.72K 20.52K USD | PLN 3.49 0.89 USD | PLN 3.65 0.93 USD | PLN 1.61B 409.93M USD | 18.39 | PLN 0.19 0.05 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.85 1.49 USD |
+3.45
|
PLN 1.35B 343.81M USD | PLN 500.60K 127.24K USD | PLN 5.60 1.42 USD | PLN 5.95 1.51 USD | PLN 1.35B 343.81M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.29 0.58 USD |
-3.78
|
PLN 1.32B 334.25M USD | PLN 3.09K 786.16 USD | PLN 2.29 0.58 USD | PLN 2.38 0.6 USD | PLN 1.32B 334.25M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+0.74
|
PLN 1.28B 324.18M USD | PLN 13.15K 3.34K USD | PLN 5.32 1.35 USD | PLN 5.46 1.39 USD | PLN 1.28B 324.18M USD | 13.94 | PLN 0.39 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.51 2.67 USD |
+1.06
|
PLN 1.16B 294.1M USD | PLN 53.23K 13.53K USD | PLN 10.40 2.64 USD | PLN 10.70 2.72 USD | PLN 1.16B 294.1M USD | 10.83 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.60 10.32 USD |
+0.25
|
PLN 1.14B 290.33M USD | PLN 25.41K 6.46K USD | PLN 40.20 10.22 USD | PLN 40.75 10.36 USD | PLN 1.14B 290.33M USD | 25.06 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.99 1.27 USD |
-0.3
|
PLN 1.01B 255.95M USD | PLN 45.55K 11.58K USD | PLN 4.96 1.26 USD | PLN 5.07 1.29 USD | PLN 1.01B 255.95M USD | 31.15 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.68 2.46 USD |
+0.1
|
PLN 899.37M 228.6M USD | PLN 10.65K 2.71K USD | PLN 9.60 2.44 USD | PLN 9.71 2.47 USD | PLN 899.37M 228.6M USD | 4.63 | PLN 2.09 0.53 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-1.09
|
PLN 737.50M 187.45M USD | PLN 166.01K 42.2K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 737.50M 187.45M USD | 0 | -PLN 0.11 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.29
|
PLN 712.52M 181.1M USD | PLN 29.95K 7.61K USD | PLN 5.10 1.3 USD | PLN 5.16 1.31 USD | PLN 712.52M 181.1M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.55 2.43 USD |
+3.58
|
PLN 707.06M 179.72M USD | PLN 39.69K 10.09K USD | PLN 9.23 2.35 USD | PLN 9.56 2.43 USD | PLN 707.06M 179.72M USD | 8.37 | PLN 1.14 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 76.10 19.34 USD |
+3.26
|
PLN 706.71M 179.63M USD | PLN 28.72K 7.3K USD | PLN 73.50 18.68 USD | PLN 78.80 20.03 USD | PLN 706.71M 179.63M USD | 0 | -PLN 0.82 -0.2 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 687.07M 174.64M USD | PLN 15.86K 4.03K USD | PLN 20.05 5.1 USD | PLN 20.65 5.25 USD | PLN 687.07M 174.64M USD | 0 | -PLN 13.68 -3.4 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.98 1.77 USD |
+1.16
|
PLN 636.49M 161.78M USD | PLN 29.93K 7.61K USD | PLN 6.82 1.73 USD | PLN 7.00 1.78 USD | PLN 636.49M 161.78M USD | 10.57 | PLN 0.66 0.17 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.90 3.02 USD |
-0.83
|
PLN 601.77M 152.95M USD | PLN 21.38K 5.44K USD | PLN 11.84 3.01 USD | PLN 12.16 3.09 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.00 23.89 USD |
+4.16
|
PLN 599.21M 152.3M USD | PLN 4.66K 1.18K USD | PLN 90.90 23.1 USD | PLN 94.00 23.89 USD | PLN 599.21M 152.3M USD | 9.65 | PLN 9.74 2.48 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.95 8.12 USD |
+0.47
|
PLN 586.34M 149.03M USD | PLN 31.31K 7.96K USD | PLN 31.25 7.94 USD | PLN 32.00 8.13 USD | PLN 586.34M 149.03M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 57.50 14.62 USD |
+3.98
|
PLN 574.02M 145.9M USD | PLN 18.64K 4.74K USD | PLN 55.60 14.13 USD | PLN 57.75 14.68 USD | PLN 574.02M 145.9M USD | 21.78 | PLN 2.64 0.67 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 44.85 11.4 USD |
+1.01
|
PLN 538.20M 136.8M USD | PLN 4.16K 1.06K USD | PLN 44.40 11.29 USD | PLN 45.40 11.54 USD | PLN 538.20M 136.8M USD | 4.25 | PLN 10.55 2.68 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.30 2.87 USD |
+1.35
|
PLN 506.09M 128.64M USD | PLN 63.02K 16.02K USD | PLN 11.13 2.83 USD | PLN 11.44 2.91 USD | PLN 506.09M 128.64M USD | 11.89 | PLN 0.95 0.24 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.28 0.58 USD |
+1.33
|
PLN 498.92M 126.81M USD | PLN 301.70K 76.69K USD | PLN 2.22 0.56 USD | PLN 2.29 0.58 USD | PLN 498.92M 126.81M USD | 228.00 | PLN 0.01 0.002 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 49.70 12.63 USD |
+1.84
|
PLN 454.50M 115.52M USD | PLN 3.28K 832.68 USD | PLN 49.00 12.45 USD | PLN 50.00 12.71 USD | PLN 454.50M 115.52M USD | 36.54 | PLN 1.36 0.35 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.44 2.4 USD |
+2.83
|
PLN 439.72M 111.77M USD | PLN 19.02K 4.83K USD | PLN 9.18 2.33 USD | PLN 9.50 2.41 USD | PLN 439.72M 111.77M USD | 19.26 | PLN 0.49 0.12 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.72 0.44 USD |
-2.05
|
PLN 425.29M 108.1M USD | PLN 605.61K 153.93K USD | PLN 1.70 0.43 USD | PLN 1.78 0.45 USD | PLN 425.29M 108.1M USD | 4.77 | PLN 0.36 0.09 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.13 1.56 USD |
+3.9
|
PLN 424.73M 107.96M USD | PLN 73.88K 18.78K USD | PLN 5.90 1.5 USD | PLN 6.17 1.57 USD | PLN 424.73M 107.96M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.10 5.36 USD |
+4.98
|
PLN 424.31M 107.85M USD | PLN 16.09K 4.09K USD | PLN 20.00 5.08 USD | PLN 21.40 5.44 USD | PLN 424.31M 107.85M USD | 14.96 | PLN 1.41 0.36 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.20 1.32 USD |
-2.07
|
PLN 412.99M 104.97M USD | PLN 102.68K 26.1K USD | PLN 5.15 1.31 USD | PLN 5.31 1.35 USD | PLN 412.99M 104.97M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.68 1.19 USD |
+0.43
|
PLN 350.76M 89.15M USD | PLN 1.89K 479.63 USD | PLN 4.62 1.17 USD | PLN 4.69 1.19 USD | PLN 350.76M 89.15M USD | 6.24 | PLN 0.75 0.19 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.34 2.12 USD |
0
|
PLN 347.38M 88.3M USD | PLN 8.06K 2.05K USD | PLN 8.26 2.1 USD | PLN 8.34 2.12 USD | PLN 347.38M 88.3M USD | 5.27 | PLN 1.58 0.4 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.18 4.62 USD |
-0.11
|
PLN 344.93M 87.67M USD | PLN 3.34K 847.67 USD | PLN 17.88 4.54 USD | PLN 18.20 4.63 USD | PLN 344.93M 87.67M USD | 0 | -PLN 0.06 -0.01 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.97 1.01 USD |
+0.13
|
PLN 340.45M 86.53M USD | PLN 2.88K 732.79 USD | PLN 3.93 1 USD | PLN 3.97 1.01 USD | PLN 340.45M 86.53M USD | 79.29 | PLN 0.05 0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.91 0.49 USD |
+0.53
|
PLN 332.60M 84.54M USD | PLN 6.81K 1.73K USD | PLN 1.89 0.48 USD | PLN 1.91 0.49 USD | PLN 332.60M 84.54M USD | 10.05 | PLN 0.19 0.05 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 13.96 3.55 USD |
+1.45
|
PLN 322.76M 82.04M USD | PLN 39.04K 9.92K USD | PLN 13.72 3.49 USD | PLN 13.98 3.55 USD | PLN 322.76M 82.04M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.68 0.94 USD |
-0.27
|
PLN 310.22M 78.85M USD | PLN 60.92K 15.48K USD | PLN 3.66 0.93 USD | PLN 3.72 0.95 USD | PLN 310.22M 78.85M USD | 7.66 | PLN 0.48 0.12 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
+0.82
|
PLN 280.01M 71.17M USD | PLN 1.58K 401.09 USD | PLN 12.05 3.06 USD | PLN 12.30 3.13 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 273.09M 69.41M USD | PLN 9.97K 2.53K USD | PLN 10.92 2.78 USD | PLN 11.22 2.85 USD | PLN 273.09M 69.41M USD | 0 | -PLN 3.08 -0.7 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.65 6.77 USD |
-0.74
|
PLN 265.24M 67.42M USD | PLN 26.04K 6.62K USD | PLN 26.10 6.63 USD | PLN 26.90 6.84 USD | PLN 265.24M 67.42M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.55 4.21 USD |
-1.49
|
PLN 254.57M 64.71M USD | PLN 20.26K 5.15K USD | PLN 16.30 4.14 USD | PLN 16.80 4.27 USD | PLN 254.57M 64.71M USD | 57.06 | PLN 0.29 0.07 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
-1.89
|
PLN 244.09M 62.04M USD | PLN 7.38K 1.88K USD | PLN 12.80 3.25 USD | PLN 13.40 3.41 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.86 4.03 USD |
-3
|
PLN 237.90M 60.47M USD | PLN 146.48K 37.23K USD | PLN 15.30 3.89 USD | PLN 16.39 4.17 USD | PLN 237.90M 60.47M USD | 0.53 | PLN 29.64 7.53 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.99 1.01 USD |
0
|
PLN 145.01M 36.86M USD | PLN 157.12K 39.94K USD | PLN 3.91 0.99 USD | PLN 4.05 1.03 USD | PLN 145.01M 36.86M USD | 79.79 | PLN 0.05 0.01 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+2.63
|
PLN 143.63M 36.51M USD | PLN 74.00 18.81 USD | PLN 3.45 0.88 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 10.96 | PLN 0.32 0.08 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.00 1.27 USD |
+6.84
|
PLN 140.93M 35.82M USD | PLN 28.53K 7.25K USD | PLN 4.56 1.16 USD | PLN 5.06 1.29 USD | PLN 140.93M 35.82M USD | 13.88 | PLN 0.36 0.09 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 136.35M 34.66M USD | PLN 13.03K 3.31K USD | PLN 3.19 0.81 USD | PLN 3.24 0.82 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
-0.51
|
PLN 132.26M 33.62M USD | PLN 2.47K 627.05 USD | PLN 7.64 1.94 USD | PLN 7.80 1.98 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.42 2.39 USD |
+0.64
|
PLN 131.88M 33.52M USD | PLN 6.63K 1.68K USD | PLN 9.22 2.34 USD | PLN 9.46 2.4 USD | PLN 131.88M 33.52M USD | 14.71 | PLN 0.64 0.16 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.40 1.88 USD |
-0.8
|
PLN 119.60M 30.4M USD | PLN 17.93K 4.56K USD | PLN 7.28 1.85 USD | PLN 7.45 1.89 USD | PLN 119.60M 30.4M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.47 0.63 USD |
+0.2
|
PLN 105.29M 26.76M USD | PLN 15.46K 3.93K USD | PLN 2.44 0.62 USD | PLN 2.52 0.64 USD | PLN 105.29M 26.76M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.90 0.23 USD |
-1.1
|
PLN 95.54M 24.28M USD | PLN 698.14K 177.45K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 95.54M 24.28M USD | 2.43 | PLN 0.37 0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.96 0.5 USD |
-2.97
|
PLN 88.22M 22.42M USD | PLN 31.10K 7.91K USD | PLN 1.95 0.5 USD | PLN 2.02 0.51 USD | PLN 88.22M 22.42M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
0
|
PLN 76.11M 19.34M USD | PLN 579.00 147.17 USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.73 0.95 USD |
-2.36
|
PLN 74.60M 18.96M USD | PLN 2.26K 575.45 USD | PLN 3.73 0.95 USD | PLN 3.84 0.98 USD | PLN 74.60M 18.96M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.60 0.41 USD |
+0.31
|
PLN 67.37M 17.12M USD | PLN 312.01K 79.3K USD | PLN 1.50 0.38 USD | PLN 1.76 0.45 USD | PLN 67.37M 17.12M USD | 17.77 | PLN 0.09 0.02 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.34 0.09 USD |
-9.69
|
PLN 64.52M 16.4M USD | PLN 1.23M 311.46K USD | PLN 0.34 0.09 USD | PLN 0.38 0.1 USD | PLN 64.52M 16.4M USD | 17.00 | PLN 0.02 0.005 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.04 0.26 USD |
-1.89
|
PLN 64.17M 16.31M USD | PLN 10.25K 2.61K USD | PLN 1.04 0.26 USD | PLN 1.07 0.27 USD | PLN 64.17M 16.31M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.19 USD |
+2.96
|
PLN 62.23M 15.82M USD | PLN 94.42K 24K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 62.23M 15.82M USD | 15.32 | PLN 0.05 0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-0.93
|
PLN 53.77M 13.67M USD | PLN 12.53K 3.19K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 53.77M 13.67M USD | 1.18 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.65 0.42 USD |
+3.12
|
PLN 51.56M 13.11M USD | PLN 11.50K 2.92K USD | PLN 1.59 0.4 USD | PLN 1.65 0.42 USD | PLN 51.56M 13.11M USD | 0 | -PLN 7.63 -1.9 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.55 1.66 USD |
+3.15
|
PLN 51.56M 13.1M USD | PLN 7.12K 1.81K USD | PLN 6.25 1.59 USD | PLN 6.60 1.68 USD | PLN 51.56M 13.1M USD | 9.22 | PLN 0.71 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}