Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.70 39.32 USD |
+2.85
|
PLN 179.60B 45.65B USD | PLN 636.47K 161.78K USD | PLN 152.06 38.65 USD | PLN 154.80 39.35 USD | PLN 179.60B 45.65B USD | 8.54 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.80 29.43 USD |
+1.83
|
PLN 144.75B 36.79B USD | PLN 1.76M 446.49K USD | PLN 112.40 28.57 USD | PLN 115.84 29.44 USD | PLN 144.75B 36.79B USD | 13.34 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.90 67.59 USD |
+1.68
|
PLN 69.79B 17.74B USD | PLN 302.11K 76.79K USD | PLN 258.60 65.73 USD | PLN 266.30 67.69 USD | PLN 69.79B 17.74B USD | 10.77 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 313.10 79.58 USD |
-2.16
|
PLN 62.62B 15.92B USD | PLN 519.37K 132.01K USD | PLN 312.00 79.3 USD | PLN 321.95 81.83 USD | PLN 62.62B 15.92B USD | 7.20 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.50 18.43 USD |
+0.17
|
PLN 62.61B 15.91B USD | PLN 866.76K 220.31K USD | PLN 71.92 18.28 USD | PLN 72.72 18.48 USD | PLN 62.61B 15.91B USD | 9.65 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,439.00 365.76 USD |
+1.55
|
PLN 61.23B 15.56B USD | PLN 13.48K 3.43K USD | PLN 1,408.50 358.01 USD | PLN 1,444.00 367.03 USD | PLN 61.23B 15.56B USD | 15.74 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.20 116.21 USD |
+1.2
|
PLN 59.48B 15.12B USD | PLN 9.37K 2.38K USD | PLN 446.00 113.36 USD | PLN 458.60 116.56 USD | PLN 59.48B 15.12B USD | 13.22 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.27 14.81 USD |
+0.95
|
PLN 58.29B 14.82B USD | PLN 3.62M 920.43K USD | PLN 57.20 14.54 USD | PLN 58.57 14.89 USD | PLN 58.29B 14.82B USD | 30.03 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.72 9.84 USD |
-0.21
|
PLN 37.96B 9.65B USD | PLN 1.29M 327.45K USD | PLN 38.12 9.69 USD | PLN 39.09 9.94 USD | PLN 37.96B 9.65B USD | 24.19 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.90 4.3 USD |
+3.11
|
PLN 37.92B 9.64B USD | PLN 2.36M 599.65K USD | PLN 16.25 4.13 USD | PLN 17.06 4.34 USD | PLN 37.92B 9.64B USD | 4.97 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.24 5.65 USD |
+3.4
|
PLN 26.96B 6.85B USD | PLN 557.52K 141.71K USD | PLN 21.52 5.47 USD | PLN 22.38 5.69 USD | PLN 26.96B 6.85B USD | 19.33 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.30 67.94 USD |
+0.98
|
PLN 26.71B 6.79B USD | PLN 268.10K 68.14K USD | PLN 263.40 66.95 USD | PLN 271.50 69.01 USD | PLN 26.71B 6.79B USD | 43.74 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.55 12.09 USD |
+2.7
|
PLN 25.96B 6.6B USD | PLN 4.51M 1.15M USD | PLN 47.00 11.95 USD | PLN 50.20 12.76 USD | PLN 25.96B 6.6B USD | 12.95 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.60 42.35 USD |
+2.21
|
PLN 24.65B 6.26B USD | PLN 9.44K 2.4K USD | PLN 161.80 41.13 USD | PLN 167.00 42.45 USD | PLN 24.65B 6.26B USD | 9.65 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.81 4.02 USD |
-2.29
|
PLN 20.75B 5.27B USD | PLN 643.34K 163.52K USD | PLN 15.71 3.99 USD | PLN 16.21 4.12 USD | PLN 20.75B 5.27B USD | 23.95 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 240.40 61.1 USD |
+2.47
|
PLN 19.35B 4.92B USD | PLN 89.17K 22.67K USD | PLN 231.90 58.94 USD | PLN 241.60 61.41 USD | PLN 19.35B 4.92B USD | 23.89 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 719.00 182.75 USD |
+0.67
|
PLN 18.36B 4.67B USD | PLN 18.54K 4.71K USD | PLN 710.80 180.67 USD | PLN 723.00 183.77 USD | PLN 18.36B 4.67B USD | 25.23 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.10 33.83 USD |
+0.83
|
PLN 17.38B 4.42B USD | PLN 125.14K 31.81K USD | PLN 130.35 33.13 USD | PLN 133.70 33.98 USD | PLN 17.38B 4.42B USD | 8.59 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.67 2.46 USD |
+3.35
|
PLN 16.95B 4.31B USD | PLN 3.56M 904.43K USD | PLN 9.31 2.37 USD | PLN 9.77 2.48 USD | PLN 16.95B 4.31B USD | 6.00 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.82 34.78 USD |
-0.54
|
PLN 16.06B 4.08B USD | PLN 202.72K 51.53K USD | PLN 136.22 34.62 USD | PLN 139.60 35.48 USD | PLN 16.06B 4.08B USD | 12.75 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.00 30.76 USD |
+0.17
|
PLN 15.78B 4.01B USD | PLN 21.70K 5.52K USD | PLN 119.20 30.3 USD | PLN 121.20 30.81 USD | PLN 15.78B 4.01B USD | 10.14 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,260.00 320.26 USD |
+1.2
|
PLN 12.42B 3.16B USD | PLN 8.62K 2.19K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.42B 3.16B USD | 18.76 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.36 5.68 USD |
+1.08
|
PLN 11.84B 3.01B USD | PLN 221.88K 56.4K USD | PLN 21.70 5.52 USD | PLN 22.36 5.68 USD | PLN 11.84B 3.01B USD | 8.50 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.49 4.44 USD |
+1.95
|
PLN 9.63B 2.45B USD | PLN 229.73K 58.39K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.63B 2.45B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.10 38.66 USD |
-9.2
|
PLN 8.44B 2.15B USD | PLN 435.40K 110.67K USD | PLN 152.00 38.63 USD | PLN 171.60 43.62 USD | PLN 8.44B 2.15B USD | 18.96 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 353.50 89.85 USD |
+3.3
|
PLN 6.91B 1.76B USD | PLN 39.38K 10.01K USD | PLN 343.80 87.39 USD | PLN 354.40 90.08 USD | PLN 6.91B 1.76B USD | 6.92 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.20 25.21 USD |
-0.1
|
PLN 4.46B 1.13B USD | PLN 6.33K 1.61K USD | PLN 97.40 24.76 USD | PLN 99.70 25.34 USD | PLN 4.46B 1.13B USD | 10.32 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.10 26.71 USD |
+0.1
|
PLN 4.41B 1.12B USD | PLN 87.94K 22.35K USD | PLN 104.20 26.49 USD | PLN 107.30 27.27 USD | PLN 4.41B 1.12B USD | 20.48 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.52 2.17 USD |
-1.16
|
PLN 3.95B 1B USD | PLN 110.23K 28.02K USD | PLN 8.51 2.16 USD | PLN 8.68 2.21 USD | PLN 3.95B 1B USD | 6.70 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.80 14.18 USD |
+3.33
|
PLN 3.84B 977.18M USD | PLN 10.93K 2.78K USD | PLN 53.00 13.47 USD | PLN 55.80 14.18 USD | PLN 3.84B 977.18M USD | 15.54 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.34 7.97 USD |
+0.48
|
PLN 3.68B 935.28M USD | PLN 217.85K 55.37K USD | PLN 30.79 7.83 USD | PLN 31.44 7.99 USD | PLN 3.68B 935.28M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.75 7.05 USD |
+2.02
|
PLN 3.62B 921.31M USD | PLN 147.80K 37.57K USD | PLN 27.15 6.9 USD | PLN 28.05 7.13 USD | PLN 3.62B 921.31M USD | 14.01 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.00 88.2 USD |
-0.74
|
PLN 2.96B 752.26M USD | PLN 20.22K 5.14K USD | PLN 339.20 86.22 USD | PLN 349.60 88.86 USD | PLN 2.96B 752.26M USD | 16.68 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
+0.49
|
PLN 2.67B 678.44M USD | PLN 3.67K 932.31 USD | PLN 61.20 15.56 USD | PLN 61.80 15.71 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
+0.38
|
PLN 2.22B 565.39M USD | PLN 5.57K 1.42K USD | PLN 5.33 1.35 USD | PLN 5.40 1.37 USD | PLN 2.22B 565.39M USD | 11.71 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.73
|
PLN 2.08B 528.89M USD | PLN 26.14K 6.65K USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.70 1.96 USD |
+2.12
|
PLN 2.01B 511.05M USD | PLN 602.10K 153.04K USD | PLN 7.45 1.89 USD | PLN 7.75 1.97 USD | PLN 2.01B 511.05M USD | 17.11 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-0.12
|
PLN 1.93B 491.08M USD | PLN 1.88K 478.87 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.29 4.65 USD |
+2.76
|
PLN 1.81B 461.15M USD | PLN 158.96K 40.4K USD | PLN 17.77 4.52 USD | PLN 18.43 4.68 USD | PLN 1.81B 461.15M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.70 30.93 USD |
-0.25
|
PLN 1.77B 450.14M USD | PLN 16.80K 4.27K USD | PLN 121.00 30.76 USD | PLN 122.60 31.16 USD | PLN 1.77B 450.14M USD | 7.62 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.52 2.67 USD |
-1.41
|
PLN 1.58B 401.81M USD | PLN 338.68K 86.08K USD | PLN 10.39 2.64 USD | PLN 10.65 2.71 USD | PLN 1.58B 401.81M USD | 14.21 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.00 17.03 USD |
+1.36
|
PLN 1.54B 391.17M USD | PLN 9.44K 2.4K USD | PLN 66.10 16.8 USD | PLN 67.20 17.08 USD | PLN 1.54B 391.17M USD | 18.92 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.26 0.83 USD |
+2.36
|
PLN 1.50B 381.78M USD | PLN 85.76K 21.8K USD | PLN 3.24 0.82 USD | PLN 3.30 0.84 USD | PLN 1.50B 381.78M USD | 13.56 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 1.27B 322.99M USD | PLN 7.60K 1.93K USD | PLN 5.36 1.36 USD | PLN 5.42 1.38 USD | PLN 1.27B 322.99M USD | 11.78 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.36 2.89 USD |
+1.88
|
PLN 1.25B 317.89M USD | PLN 131.23K 33.36K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.25B 317.89M USD | 10.32 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.14 1.31 USD |
+1.48
|
PLN 1.19B 302.05M USD | PLN 163.51K 41.56K USD | PLN 5.03 1.28 USD | PLN 5.18 1.32 USD | PLN 1.19B 302.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.50 2.67 USD |
+0.77
|
PLN 975.55M 247.96M USD | PLN 7.66K 1.95K USD | PLN 10.30 2.62 USD | PLN 10.50 2.67 USD | PLN 975.55M 247.96M USD | 16.40 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.57 1.16 USD |
+0.22
|
PLN 923.14M 234.64M USD | PLN 34.15K 8.68K USD | PLN 4.54 1.15 USD | PLN 4.58 1.16 USD | PLN 923.14M 234.64M USD | 21.76 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.39
|
PLN 867.35M 220.46M USD | PLN 16.45K 4.18K USD | PLN 25.30 6.43 USD | PLN 25.70 6.53 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.51
|
PLN 854.33M 217.15M USD | PLN 194.25K 49.37K USD | PLN 2.72 0.69 USD | PLN 2.75 0.7 USD | PLN 854.33M 217.15M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.38 2.89 USD |
+3.08
|
PLN 842.54M 214.15M USD | PLN 135.41K 34.42K USD | PLN 11.06 2.81 USD | PLN 11.62 2.95 USD | PLN 842.54M 214.15M USD | 9.48 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.49
|
PLN 711.82M 180.93M USD | PLN 178.89K 45.47K USD | PLN 5.03 1.28 USD | PLN 5.14 1.31 USD | PLN 711.82M 180.93M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.40 3.41 USD |
+5.35
|
PLN 677.62M 172.23M USD | PLN 71.90K 18.28K USD | PLN 12.66 3.22 USD | PLN 13.56 3.45 USD | PLN 677.62M 172.23M USD | 6.90 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.60 15.66 USD |
+4.95
|
PLN 614.95M 156.31M USD | PLN 21.62K 5.5K USD | PLN 60.70 15.43 USD | PLN 62.00 15.76 USD | PLN 614.95M 156.31M USD | 24.73 | PLN 2.49 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.40 1.63 USD |
-1.55
|
PLN 583.60M 148.34M USD | PLN 127.20K 32.33K USD | PLN 6.32 1.61 USD | PLN 6.68 1.7 USD | PLN 583.60M 148.34M USD | 8.42 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.35 3.14 USD |
+1.23
|
PLN 575.27M 146.22M USD | PLN 26.39K 6.71K USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 575.27M 146.22M USD | 15.63 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 54.70 13.9 USD |
+2.05
|
PLN 571.70M 145.31M USD | PLN 7.05K 1.79K USD | PLN 51.80 13.17 USD | PLN 55.20 14.03 USD | PLN 571.70M 145.31M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-1.44
|
PLN 525.18M 133.49M USD | PLN 234.85K 59.69K USD | PLN 2.40 0.61 USD | PLN 2.46 0.63 USD | PLN 525.18M 133.49M USD | 40.00 | PLN 0.06 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.27 2.61 USD |
+0.59
|
PLN 459.96M 116.91M USD | PLN 50.50K 12.84K USD | PLN 10.19 2.59 USD | PLN 10.40 2.64 USD | PLN 459.96M 116.91M USD | 2.62 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
-0.64
|
PLN 457.43M 116.27M USD | PLN 249.78K 63.49K USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.20 2.08 USD |
+2.23
|
PLN 447.00M 113.62M USD | PLN 20.92K 5.32K USD | PLN 8.00 2.03 USD | PLN 8.27 2.1 USD | PLN 447.00M 113.62M USD | 48.23 | PLN 0.17 0.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.60 7.78 USD |
+7.45
|
PLN 414.56M 105.37M USD | PLN 90.10K 22.9K USD | PLN 27.50 6.99 USD | PLN 31.50 8.01 USD | PLN 414.56M 105.37M USD | 8.79 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.40 4.42 USD |
+1.99
|
PLN 402.29M 102.25M USD | PLN 12.58K 3.2K USD | PLN 17.06 4.34 USD | PLN 17.88 4.54 USD | PLN 402.29M 102.25M USD | 0 | -PLN 3.13 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.98 1.27 USD |
+1.22
|
PLN 395.52M 100.53M USD | PLN 15.41K 3.92K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 395.52M 100.53M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.60 4.98 USD |
+3.16
|
PLN 394.15M 100.18M USD | PLN 8.89K 2.26K USD | PLN 18.95 4.82 USD | PLN 19.80 5.03 USD | PLN 394.15M 100.18M USD | 12.02 | PLN 1.63 0.41 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
-0.18
|
PLN 386.63M 98.27M USD | PLN 11.62K 2.95K USD | PLN 5.55 1.41 USD | PLN 5.65 1.44 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+0.48
|
PLN 363.95M 92.51M USD | PLN 70.15K 17.83K USD | PLN 2.06 0.52 USD | PLN 2.10 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
+0.28
|
PLN 360.75M 91.69M USD | PLN 6.46K 1.64K USD | PLN 17.95 4.56 USD | PLN 18.30 4.65 USD | PLN 360.75M 91.69M USD | 4.43 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.50 4.7 USD |
+1.09
|
PLN 339.51M 86.29M USD | PLN 36.82K 9.36K USD | PLN 17.90 4.55 USD | PLN 19.24 4.89 USD | PLN 339.51M 86.29M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-1.34
|
PLN 316.84M 80.53M USD | PLN 5.72K 1.45K USD | PLN 3.69 0.94 USD | PLN 3.74 0.95 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+1.41
|
PLN 303.48M 77.14M USD | PLN 74.69K 18.98K USD | PLN 3.58 0.91 USD | PLN 3.67 0.93 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.80 6.05 USD |
+0.63
|
PLN 283.93M 72.17M USD | PLN 4.76K 1.21K USD | PLN 23.35 5.93 USD | PLN 24.20 6.15 USD | PLN 283.93M 72.17M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.90 6.33 USD |
0
|
PLN 260.29M 66.16M USD | PLN 18.44K 4.69K USD | PLN 24.70 6.28 USD | PLN 24.95 6.34 USD | PLN 260.29M 66.16M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.92 5.06 USD |
-0.4
|
PLN 239.47M 60.87M USD | PLN 18.58K 4.72K USD | PLN 19.88 5.05 USD | PLN 20.20 5.13 USD | PLN 239.47M 60.87M USD | 11.38 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 198.61M 50.48M USD | PLN 20.97K 5.33K USD | PLN 7.95 2.02 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.24 3.37 USD |
-0.82
|
PLN 198.60M 50.48M USD | PLN 18.61K 4.73K USD | PLN 13.16 3.34 USD | PLN 13.40 3.41 USD | PLN 198.60M 50.48M USD | 0.54 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.04 1.28 USD |
-3.08
|
PLN 183.17M 46.56M USD | PLN 21.67K 5.51K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 183.17M 46.56M USD | 100.79 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.35 0.85 USD |
+0.15
|
PLN 154.16M 39.18M USD | PLN 2.19K 557.66 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 154.16M 39.18M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.40 1.37 USD |
+0.75
|
PLN 152.20M 38.69M USD | PLN 7.25K 1.84K USD | PLN 5.20 1.32 USD | PLN 5.44 1.38 USD | PLN 152.20M 38.69M USD | 10.80 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.25 2.1 USD |
+2.35
|
PLN 133.34M 33.89M USD | PLN 43.44K 11.04K USD | PLN 8.01 2.04 USD | PLN 8.34 2.12 USD | PLN 133.34M 33.89M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+0.71
|
PLN 123.29M 31.34M USD | PLN 2.00 0.51 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.34 0.59 USD |
-1.06
|
PLN 99.75M 25.35M USD | PLN 46.75K 11.88K USD | PLN 2.23 0.57 USD | PLN 2.38 0.6 USD | PLN 99.75M 25.35M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
0
|
PLN 99.54M 25.3M USD | PLN 8.00K 2.03K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.80 0.97 USD |
-4.52
|
PLN 84.71M 21.53M USD | PLN 44.17K 11.23K USD | PLN 3.74 0.95 USD | PLN 3.99 1.01 USD | PLN 84.71M 21.53M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.49 USD |
-2.75
|
PLN 81.90M 20.82M USD | PLN 19.87K 5.05K USD | PLN 1.94 0.49 USD | PLN 2.00 0.51 USD | PLN 81.90M 20.82M USD | 21.61 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+2.27
|
PLN 80.98M 20.58M USD | PLN 114.80K 29.18K USD | PLN 1.71 0.43 USD | PLN 1.81 0.46 USD | PLN 80.98M 20.58M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 64.83M 16.48M USD | PLN 24.95K 6.34K USD | PLN 1.87 0.47 USD | PLN 1.95 0.5 USD | PLN 64.83M 16.48M USD | 1.91 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 139.48K 35.45K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.31 0.08 USD |
+4.74
|
PLN 58.73M 14.93M USD | PLN 400.10K 101.7K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 58.73M 14.93M USD | 15.47 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.69 0.17 USD |
+4.24
|
PLN 55.89M 14.21M USD | PLN 56.69K 14.41K USD | PLN 0.65 0.17 USD | PLN 0.69 0.18 USD | PLN 55.89M 14.21M USD | 13.75 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 25.09K 6.38K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+1.31
|
PLN 47.90M 12.18M USD | PLN 7.92K 2.01K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.34 0.34 USD |
0
|
PLN 41.94M 10.66M USD | PLN 58.32K 14.82K USD | PLN 1.34 0.34 USD | PLN 1.43 0.36 USD | PLN 41.94M 10.66M USD | 0 | -PLN 4.59 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-2.35
|
PLN 41.93M 10.66M USD | PLN 9.97K 2.53K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 41.93M 10.66M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.88 0.22 USD |
-2.22
|
PLN 34.81M 8.85M USD | PLN 56.23K 14.29K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 34.81M 8.85M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+2.53
|
PLN 27.97M 7.11M USD | PLN 25.81K 6.56K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.36 USD |
+2.94
|
PLN 20.82M 5.29M USD | PLN 371.00 94.3 USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.82M 5.29M USD | 12.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.5
|
PLN 18.08M 4.6M USD | PLN 6.28K 1.6K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
