Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.46 39.01 USD |
+2.02
|
PLN 178.16B 45.28B USD | PLN 367.45K 93.4K USD | PLN 152.06 38.65 USD | PLN 153.80 39.09 USD | PLN 178.16B 45.28B USD | 8.26 | PLN 18.57 4.72 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.02 29.24 USD |
+1.14
|
PLN 143.77B 36.54B USD | PLN 966.62K 245.69K USD | PLN 112.40 28.57 USD | PLN 115.28 29.3 USD | PLN 143.77B 36.54B USD | 13.25 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.00 67.1 USD |
+0.96
|
PLN 69.29B 17.61B USD | PLN 152.28K 38.71K USD | PLN 258.60 65.73 USD | PLN 265.20 67.41 USD | PLN 69.29B 17.61B USD | 10.69 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 313.35 79.65 USD |
-2.08
|
PLN 62.67B 15.93B USD | PLN 319.98K 81.33K USD | PLN 312.80 79.51 USD | PLN 321.95 81.83 USD | PLN 62.67B 15.93B USD | 7.21 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.28 18.37 USD |
-0.14
|
PLN 62.42B 15.86B USD | PLN 505.44K 128.47K USD | PLN 71.92 18.28 USD | PLN 72.72 18.48 USD | PLN 62.42B 15.86B USD | 9.62 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,435.00 364.74 USD |
+1.27
|
PLN 61.06B 15.52B USD | PLN 8.15K 2.07K USD | PLN 1,408.50 358.01 USD | PLN 1,438.00 365.5 USD | PLN 61.06B 15.52B USD | 15.82 | PLN 90.70 23.05 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 456.20 115.95 USD |
+0.97
|
PLN 59.35B 15.09B USD | PLN 3.48K 883.51 USD | PLN 446.00 113.36 USD | PLN 457.40 116.26 USD | PLN 59.35B 15.09B USD | 13.20 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.03 14.75 USD |
+0.54
|
PLN 58.05B 14.76B USD | PLN 2.18M 553.9K USD | PLN 57.20 14.54 USD | PLN 58.24 14.8 USD | PLN 58.05B 14.76B USD | 29.91 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.79 9.86 USD |
-0.03
|
PLN 38.03B 9.67B USD | PLN 879.65K 223.59K USD | PLN 38.12 9.69 USD | PLN 39.09 9.94 USD | PLN 38.03B 9.67B USD | 24.24 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.75 4.26 USD |
+2.2
|
PLN 37.58B 9.55B USD | PLN 1.41M 357.54K USD | PLN 16.25 4.13 USD | PLN 16.86 4.29 USD | PLN 37.58B 9.55B USD | 4.92 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.30 68.45 USD |
+1.74
|
PLN 26.91B 6.84B USD | PLN 219.60K 55.82K USD | PLN 263.40 66.95 USD | PLN 271.50 69.01 USD | PLN 26.91B 6.84B USD | 44.07 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.18 5.64 USD |
+3.11
|
PLN 26.88B 6.83B USD | PLN 387.84K 98.58K USD | PLN 21.52 5.47 USD | PLN 22.38 5.69 USD | PLN 26.88B 6.83B USD | 19.28 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.29 12.27 USD |
+4.3
|
PLN 26.37B 6.7B USD | PLN 3.48M 884.22K USD | PLN 47.00 11.95 USD | PLN 50.20 12.76 USD | PLN 26.37B 6.7B USD | 13.15 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.00 42.19 USD |
+1.84
|
PLN 24.56B 6.24B USD | PLN 5.89K 1.5K USD | PLN 161.80 41.13 USD | PLN 166.40 42.29 USD | PLN 24.56B 6.24B USD | 9.62 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.18 4.11 USD |
-0.03
|
PLN 21.23B 5.4B USD | PLN 292.40K 74.32K USD | PLN 16.00 4.07 USD | PLN 16.21 4.12 USD | PLN 21.23B 5.4B USD | 24.50 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 239.40 60.85 USD |
+2.05
|
PLN 19.27B 4.9B USD | PLN 56.81K 14.44K USD | PLN 231.90 58.94 USD | PLN 240.00 61 USD | PLN 19.27B 4.9B USD | 23.98 | PLN 9.98 2.54 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 713.80 181.43 USD |
-0.06
|
PLN 18.22B 4.63B USD | PLN 11.04K 2.81K USD | PLN 710.80 180.67 USD | PLN 721.00 183.26 USD | PLN 18.22B 4.63B USD | 25.05 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.35 33.89 USD |
+1.02
|
PLN 17.41B 4.43B USD | PLN 70.89K 18.02K USD | PLN 130.35 33.13 USD | PLN 133.70 33.98 USD | PLN 17.41B 4.43B USD | 8.61 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.66 2.45 USD |
+3.16
|
PLN 16.92B 4.3B USD | PLN 2.12M 538.63K USD | PLN 9.31 2.37 USD | PLN 9.69 2.46 USD | PLN 16.92B 4.3B USD | 5.99 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.52 34.95 USD |
-0.03
|
PLN 16.14B 4.1B USD | PLN 146.22K 37.16K USD | PLN 136.66 34.74 USD | PLN 139.60 35.48 USD | PLN 16.14B 4.1B USD | 12.81 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.40 30.6 USD |
-0.33
|
PLN 15.70B 3.99B USD | PLN 12.38K 3.15K USD | PLN 119.20 30.3 USD | PLN 121.00 30.76 USD | PLN 15.70B 3.99B USD | 10.09 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,257.00 319.5 USD |
+0.96
|
PLN 12.39B 3.15B USD | PLN 5.85K 1.49K USD | PLN 1,239.00 314.92 USD | PLN 1,257.00 319.5 USD | PLN 12.39B 3.15B USD | 18.72 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.18 5.64 USD |
+0.27
|
PLN 11.75B 2.99B USD | PLN 149.36K 37.96K USD | PLN 21.70 5.52 USD | PLN 22.36 5.68 USD | PLN 11.75B 2.99B USD | 8.43 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.57 4.46 USD |
+2.42
|
PLN 9.67B 2.46B USD | PLN 166.43K 42.3K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.67B 2.46B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 156.60 39.8 USD |
-6.51
|
PLN 8.69B 2.21B USD | PLN 295.93K 75.22K USD | PLN 156.00 39.65 USD | PLN 171.60 43.62 USD | PLN 8.69B 2.21B USD | 19.52 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 351.50 89.34 USD |
+2.72
|
PLN 6.87B 1.75B USD | PLN 28.38K 7.21K USD | PLN 343.80 87.39 USD | PLN 352.30 89.55 USD | PLN 6.87B 1.75B USD | 6.88 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.20 26.99 USD |
+1.14
|
PLN 4.46B 1.13B USD | PLN 56.58K 14.38K USD | PLN 104.40 26.54 USD | PLN 107.30 27.27 USD | PLN 4.46B 1.13B USD | 20.70 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.90 25.14 USD |
-0.4
|
PLN 4.45B 1.13B USD | PLN 4.33K 1.1K USD | PLN 97.40 24.76 USD | PLN 99.50 25.29 USD | PLN 4.45B 1.13B USD | 10.29 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.54 2.17 USD |
-0.93
|
PLN 3.96B 1.01B USD | PLN 77.52K 19.7K USD | PLN 8.51 2.16 USD | PLN 8.68 2.21 USD | PLN 3.96B 1.01B USD | 6.72 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.30 13.8 USD |
+0.56
|
PLN 3.74B 950.91M USD | PLN 7.39K 1.88K USD | PLN 53.00 13.47 USD | PLN 54.50 13.85 USD | PLN 3.74B 950.91M USD | 15.12 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.31 7.96 USD |
+0.38
|
PLN 3.68B 934.39M USD | PLN 162.51K 41.31K USD | PLN 30.79 7.83 USD | PLN 31.44 7.99 USD | PLN 3.68B 934.39M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
+2.57
|
PLN 3.64B 926.29M USD | PLN 97.92K 24.89K USD | PLN 27.15 6.9 USD | PLN 27.95 7.1 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 344.20 87.49 USD |
-1.54
|
PLN 2.94B 746.19M USD | PLN 16.94K 4.3K USD | PLN 339.20 86.22 USD | PLN 349.60 88.86 USD | PLN 2.94B 746.19M USD | 16.54 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
0
|
PLN 2.66B 675.14M USD | PLN 2.54K 644.84 USD | PLN 61.20 15.56 USD | PLN 61.80 15.71 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
+0.56
|
PLN 2.23B 566.44M USD | PLN 1.31K 333.73 USD | PLN 5.33 1.35 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.61 2.44 USD |
-0.21
|
PLN 2.06B 523.99M USD | PLN 16.79K 4.27K USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 2.06B 523.99M USD | 106.77 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.71 1.96 USD |
+2.25
|
PLN 2.01B 511.71M USD | PLN 475.91K 120.96K USD | PLN 7.45 1.89 USD | PLN 7.75 1.97 USD | PLN 2.01B 511.71M USD | 17.13 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
-1.18
|
PLN 1.91B 485.87M USD | PLN 1.07K 272.73 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.33 4.66 USD |
+2.98
|
PLN 1.82B 462.15M USD | PLN 104.93K 26.67K USD | PLN 17.77 4.52 USD | PLN 18.42 4.68 USD | PLN 1.82B 462.15M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.40 30.86 USD |
-0.49
|
PLN 1.77B 449.03M USD | PLN 10.88K 2.77K USD | PLN 121.00 30.76 USD | PLN 122.60 31.16 USD | PLN 1.77B 449.03M USD | 7.60 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.60 2.69 USD |
-0.66
|
PLN 1.59B 404.87M USD | PLN 212.85K 54.1K USD | PLN 10.42 2.65 USD | PLN 10.65 2.71 USD | PLN 1.59B 404.87M USD | 14.32 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
+1.06
|
PLN 1.53B 390M USD | PLN 8.45K 2.15K USD | PLN 66.10 16.8 USD | PLN 67.20 17.08 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
+3.15
|
PLN 1.51B 384.71M USD | PLN 78.70K 20K USD | PLN 3.24 0.82 USD | PLN 3.30 0.84 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.44 2.91 USD |
+2.6
|
PLN 1.26B 320.12M USD | PLN 122.52K 31.14K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.26B 320.12M USD | 10.40 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
-0.74
|
PLN 1.26B 319.42M USD | PLN 6.32K 1.61K USD | PLN 5.36 1.36 USD | PLN 5.42 1.38 USD | PLN 1.26B 319.42M USD | 11.65 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.11 1.3 USD |
+0.99
|
PLN 1.18B 300.58M USD | PLN 121.03K 30.76K USD | PLN 5.03 1.28 USD | PLN 5.15 1.31 USD | PLN 1.18B 300.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.48 2.66 USD |
+0.58
|
PLN 973.70M 247.49M USD | PLN 2.20K 560.2 USD | PLN 10.30 2.62 USD | PLN 10.48 2.66 USD | PLN 973.70M 247.49M USD | 16.37 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.57 1.16 USD |
+0.22
|
PLN 923.14M 234.64M USD | PLN 22.69K 5.77K USD | PLN 4.54 1.15 USD | PLN 4.58 1.16 USD | PLN 923.14M 234.64M USD | 21.76 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.40 6.46 USD |
0
|
PLN 863.95M 219.59M USD | PLN 11.62K 2.95K USD | PLN 25.30 6.43 USD | PLN 25.70 6.53 USD | PLN 863.95M 219.59M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
+1.03
|
PLN 858.71M 218.26M USD | PLN 155.93K 39.63K USD | PLN 2.72 0.69 USD | PLN 2.75 0.7 USD | PLN 858.71M 218.26M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.58 2.94 USD |
+4.96
|
PLN 857.35M 217.92M USD | PLN 107.22K 27.25K USD | PLN 11.06 2.81 USD | PLN 11.60 2.95 USD | PLN 857.35M 217.92M USD | 9.65 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.59
|
PLN 712.52M 181.1M USD | PLN 147.08K 37.38K USD | PLN 5.03 1.28 USD | PLN 5.14 1.31 USD | PLN 712.52M 181.1M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.48 3.43 USD |
+5.97
|
PLN 681.66M 173.26M USD | PLN 65.59K 16.67K USD | PLN 12.66 3.22 USD | PLN 13.56 3.45 USD | PLN 681.66M 173.26M USD | 6.94 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.00 15.5 USD |
+3.92
|
PLN 608.96M 154.78M USD | PLN 18.22K 4.63K USD | PLN 60.70 15.43 USD | PLN 62.00 15.76 USD | PLN 608.96M 154.78M USD | 24.49 | PLN 2.49 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.48 1.65 USD |
-0.31
|
PLN 590.90M 150.19M USD | PLN 79.94K 20.32K USD | PLN 6.40 1.63 USD | PLN 6.68 1.7 USD | PLN 590.90M 150.19M USD | 8.52 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
+2.05
|
PLN 579.93M 147.4M USD | PLN 20.01K 5.09K USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.10 14.01 USD |
+2.8
|
PLN 575.89M 146.38M USD | PLN 5.86K 1.49K USD | PLN 51.80 13.17 USD | PLN 55.20 14.03 USD | PLN 575.89M 146.38M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.44 0.62 USD |
+0.21
|
PLN 533.93M 135.71M USD | PLN 118.28K 30.06K USD | PLN 2.42 0.61 USD | PLN 2.46 0.63 USD | PLN 533.93M 135.71M USD | 40.66 | PLN 0.06 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.31 2.62 USD |
+0.98
|
PLN 461.75M 117.37M USD | PLN 40.77K 10.36K USD | PLN 10.19 2.59 USD | PLN 10.40 2.64 USD | PLN 461.75M 117.37M USD | 2.63 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
-0.21
|
PLN 459.41M 116.77M USD | PLN 84.89K 21.58K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 459.41M 116.77M USD | 4.32 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
+1.25
|
PLN 442.64M 112.51M USD | PLN 17.22K 4.38K USD | PLN 8.00 2.03 USD | PLN 8.14 2.07 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.50 7.75 USD |
+6.99
|
PLN 413.21M 105.03M USD | PLN 69.91K 17.77K USD | PLN 27.50 6.99 USD | PLN 31.00 7.88 USD | PLN 413.21M 105.03M USD | 8.76 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.44 4.43 USD |
+2.23
|
PLN 403.22M 102.49M USD | PLN 10.56K 2.69K USD | PLN 17.06 4.34 USD | PLN 17.88 4.54 USD | PLN 403.22M 102.49M USD | 0 | -PLN 3.13 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.99 1.27 USD |
+1.33
|
PLN 395.91M 100.63M USD | PLN 10.74K 2.73K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 395.91M 100.63M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
+0.72
|
PLN 390.09M 99.15M USD | PLN 9.34K 2.37K USD | PLN 5.55 1.41 USD | PLN 5.65 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.10 4.85 USD |
+0.53
|
PLN 384.09M 97.63M USD | PLN 3.24K 822.51 USD | PLN 18.95 4.82 USD | PLN 19.30 4.91 USD | PLN 384.09M 97.63M USD | 11.71 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 64.42K 16.37K USD | PLN 2.06 0.52 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
-1.1
|
PLN 355.79M 90.43M USD | PLN 5.71K 1.45K USD | PLN 17.95 4.56 USD | PLN 18.30 4.65 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.50 4.7 USD |
+1.09
|
PLN 339.51M 86.29M USD | PLN 26.06K 6.62K USD | PLN 17.90 4.55 USD | PLN 19.24 4.89 USD | PLN 339.51M 86.29M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.74 0.95 USD |
-0.14
|
PLN 320.70M 81.51M USD | PLN 1.65K 420.15 USD | PLN 3.69 0.94 USD | PLN 3.74 0.95 USD | PLN 320.70M 81.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+1.12
|
PLN 302.64M 76.92M USD | PLN 55.43K 14.09K USD | PLN 3.58 0.91 USD | PLN 3.67 0.93 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.80 6.05 USD |
+0.63
|
PLN 283.93M 72.17M USD | PLN 4.28K 1.09K USD | PLN 23.35 5.93 USD | PLN 24.20 6.15 USD | PLN 283.93M 72.17M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.75 6.29 USD |
-0.6
|
PLN 258.72M 65.76M USD | PLN 13.46K 3.42K USD | PLN 24.70 6.28 USD | PLN 24.95 6.34 USD | PLN 258.72M 65.76M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
+0.5
|
PLN 241.63M 61.42M USD | PLN 13.71K 3.48K USD | PLN 19.88 5.05 USD | PLN 20.20 5.13 USD | PLN 241.63M 61.42M USD | 11.48 | PLN 1.75 0.44 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.30 3.38 USD |
-0.37
|
PLN 199.50M 50.71M USD | PLN 13.75K 3.49K USD | PLN 13.16 3.34 USD | PLN 13.40 3.41 USD | PLN 199.50M 50.71M USD | 0.55 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 198.61M 50.48M USD | PLN 18.78K 4.77K USD | PLN 7.95 2.02 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.02 1.28 USD |
-3.46
|
PLN 182.44M 46.37M USD | PLN 11.61K 2.95K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 182.44M 46.37M USD | 100.40 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.36 0.85 USD |
+0.6
|
PLN 154.85M 39.36M USD | PLN 1.37K 348.47 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 154.85M 39.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.28 1.34 USD |
-1.49
|
PLN 148.82M 37.83M USD | PLN 4.27K 1.08K USD | PLN 5.20 1.32 USD | PLN 5.44 1.38 USD | PLN 148.82M 37.83M USD | 10.56 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.06 2.05 USD |
0
|
PLN 130.27M 33.11M USD | PLN 11.36K 2.89K USD | PLN 8.01 2.04 USD | PLN 8.17 2.08 USD | PLN 130.27M 33.11M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+0.71
|
PLN 123.29M 31.34M USD | PLN 2.00 0.51 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-0.21
|
PLN 100.60M 25.57M USD | PLN 12.09K 3.07K USD | PLN 2.23 0.57 USD | PLN 2.38 0.6 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
+0.33
|
PLN 99.87M 25.38M USD | PLN 5.14K 1.31K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.81 0.97 USD |
-4.27
|
PLN 84.93M 21.59M USD | PLN 25.63K 6.52K USD | PLN 3.76 0.95 USD | PLN 3.99 1.01 USD | PLN 84.93M 21.59M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.94 0.49 USD |
-3
|
PLN 81.69M 20.76M USD | PLN 18.78K 4.77K USD | PLN 1.94 0.49 USD | PLN 2.00 0.51 USD | PLN 81.69M 20.76M USD | 21.55 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.45 USD |
-0.34
|
PLN 78.95M 20.07M USD | PLN 104.09K 26.46K USD | PLN 1.71 0.43 USD | PLN 1.81 0.46 USD | PLN 78.95M 20.07M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 64.83M 16.48M USD | PLN 19.75K 5.02K USD | PLN 1.87 0.47 USD | PLN 1.95 0.5 USD | PLN 64.83M 16.48M USD | 1.91 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 42.19K 10.72K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.52
|
PLN 56.93M 14.47M USD | PLN 343.58K 87.33K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.93M 14.47M USD | 15.00 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.68 0.17 USD |
+2.99
|
PLN 55.24M 14.04M USD | PLN 8.43K 2.14K USD | PLN 0.66 0.17 USD | PLN 0.69 0.18 USD | PLN 55.24M 14.04M USD | 13.59 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 2.00 0.51 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
0
|
PLN 47.28M 12.02M USD | PLN 501.00 127.34 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.28M 12.02M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+4.32
|
PLN 43.75M 11.12M USD | PLN 54.55K 13.86K USD | PLN 1.34 0.34 USD | PLN 1.43 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.59 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-3.92
|
PLN 41.26M 10.49M USD | PLN 6.58K 1.67K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.86 0.22 USD |
-4.7
|
PLN 33.94M 8.63M USD | PLN 36.47K 9.27K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 33.94M 8.63M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+2.74
|
PLN 28.03M 7.12M USD | PLN 22.25K 5.65K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.36 USD |
+2.94
|
PLN 20.82M 5.29M USD | PLN 360.00 91.5 USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.82M 5.29M USD | 12.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-0.5
|
PLN 18.08M 4.6M USD | PLN 6.27K 1.59K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.08M 4.6M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
