Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.96 39.64 USD |
+0.66
|
PLN 181.06B 46.02B USD | PLN 121.23K 30.81K USD | PLN 154.78 39.34 USD | PLN 157.18 39.95 USD | PLN 181.06B 46.02B USD | 8.87 | PLN 17.58 4.47 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.72 28.9 USD |
-2.05
|
PLN 142.15B 36.13B USD | PLN 380.21K 96.64K USD | PLN 113.22 28.78 USD | PLN 115.30 29.31 USD | PLN 142.15B 36.13B USD | 13.37 | PLN 8.50 2.16 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.50 66.72 USD |
-1.57
|
PLN 68.90B 17.51B USD | PLN 41.48K 10.54K USD | PLN 262.00 66.59 USD | PLN 265.00 67.36 USD | PLN 68.90B 17.51B USD | 10.84 | PLN 24.20 6.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.48 18.42 USD |
-0.33
|
PLN 62.59B 15.91B USD | PLN 214.82K 54.6K USD | PLN 71.98 18.3 USD | PLN 72.88 18.52 USD | PLN 62.59B 15.91B USD | 9.65 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.60 77.17 USD |
-2.47
|
PLN 60.72B 15.43B USD | PLN 176.90K 44.96K USD | PLN 301.00 76.51 USD | PLN 306.50 77.9 USD | PLN 60.72B 15.43B USD | 6.79 | PLN 44.66 11.35 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,422.50 361.56 USD |
-1.49
|
PLN 60.52B 15.38B USD | PLN 1.53K 387.62 USD | PLN 1,417.00 360.17 USD | PLN 1,435.00 364.74 USD | PLN 60.52B 15.38B USD | 15.85 | PLN 89.70 22.8 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.60 114.53 USD |
-1.53
|
PLN 58.62B 14.9B USD | PLN 418.00 106.25 USD | PLN 450.00 114.38 USD | PLN 458.00 116.41 USD | PLN 58.62B 14.9B USD | 13.03 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.60 14.89 USD |
-0.44
|
PLN 58.62B 14.9B USD | PLN 306.47K 77.9K USD | PLN 57.96 14.73 USD | PLN 58.71 14.92 USD | PLN 58.62B 14.9B USD | 30.84 | PLN 1.90 0.48 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.97 4.31 USD |
-0.76
|
PLN 38.08B 9.68B USD | PLN 180.18K 45.8K USD | PLN 16.80 4.27 USD | PLN 17.14 4.36 USD | PLN 38.08B 9.68B USD | 5.20 | PLN 3.26 0.83 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.77 9.85 USD |
-0.74
|
PLN 38.01B 9.66B USD | PLN 305.15K 77.56K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.01B 9.66B USD | 24.38 | PLN 1.59 0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.89 5.56 USD |
-1.62
|
PLN 26.53B 6.74B USD | PLN 21.25K 5.4K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.53B 6.74B USD | 19.03 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.90 67.08 USD |
-1.68
|
PLN 26.37B 6.7B USD | PLN 32.58K 8.28K USD | PLN 262.80 66.8 USD | PLN 267.50 67.99 USD | PLN 26.37B 6.7B USD | 43.76 | PLN 6.03 1.53 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.85 12.16 USD |
+0.78
|
PLN 26.13B 6.64B USD | PLN 242.92K 61.74K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.13B 6.64B USD | 13.03 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.80 41.89 USD |
-0.6
|
PLN 24.38B 6.2B USD | PLN 242.00 61.51 USD | PLN 164.80 41.89 USD | PLN 166.40 42.29 USD | PLN 24.38B 6.2B USD | 9.55 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.82 4.02 USD |
+0.19
|
PLN 20.76B 5.28B USD | PLN 71.60K 18.2K USD | PLN 15.42 3.92 USD | PLN 15.89 4.04 USD | PLN 20.76B 5.28B USD | 23.26 | PLN 0.68 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.60 61.66 USD |
+0.17
|
PLN 19.53B 4.96B USD | PLN 5.46K 1.39K USD | PLN 240.10 61.03 USD | PLN 242.80 61.71 USD | PLN 19.53B 4.96B USD | 24.11 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 719.20 182.8 USD |
+0.36
|
PLN 18.36B 4.67B USD | PLN 3.82K 969.68 USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.36B 4.67B USD | 25.33 | PLN 28.39 7.22 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.40 33.4 USD |
-1.2
|
PLN 17.15B 4.36B USD | PLN 20.59K 5.23K USD | PLN 130.70 33.22 USD | PLN 132.00 33.55 USD | PLN 17.15B 4.36B USD | 8.55 | PLN 15.36 3.9 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.60 2.44 USD |
-1.46
|
PLN 16.83B 4.28B USD | PLN 395.38K 100.5K USD | PLN 9.56 2.43 USD | PLN 9.72 2.47 USD | PLN 16.83B 4.28B USD | 5.96 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.84 34.78 USD |
-0.73
|
PLN 16.06B 4.08B USD | PLN 40.04K 10.18K USD | PLN 135.44 34.43 USD | PLN 138.52 35.21 USD | PLN 16.06B 4.08B USD | 12.77 | PLN 10.71 2.72 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.40 30.6 USD |
-0.83
|
PLN 15.70B 3.99B USD | PLN 2.74K 695.93 USD | PLN 120.20 30.55 USD | PLN 121.40 30.86 USD | PLN 15.70B 3.99B USD | 10.14 | PLN 11.87 3.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.48
|
PLN 12.28B 3.12B USD | PLN 2.07K 526.65 USD | PLN 1,242.00 315.69 USD | PLN 1,256.00 319.24 USD | PLN 12.28B 3.12B USD | 18.63 | PLN 66.81 16.98 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.24 5.65 USD |
-1.42
|
PLN 11.78B 2.99B USD | PLN 35.52K 9.03K USD | PLN 22.20 5.64 USD | PLN 22.52 5.72 USD | PLN 11.78B 2.99B USD | 8.62 | PLN 2.58 0.66 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.23 4.38 USD |
-1.6
|
PLN 9.49B 2.41B USD | PLN 156.58K 39.8K USD | PLN 17.16 4.36 USD | PLN 17.59 4.47 USD | PLN 9.49B 2.41B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 147.70 37.54 USD |
-3.14
|
PLN 8.20B 2.08B USD | PLN 138.10K 35.1K USD | PLN 145.00 36.86 USD | PLN 152.50 38.76 USD | PLN 8.20B 2.08B USD | 16.78 | PLN 8.80 2.24 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.40 89.06 USD |
-0.11
|
PLN 6.85B 1.74B USD | PLN 11.31K 2.87K USD | PLN 349.00 88.71 USD | PLN 352.70 89.65 USD | PLN 6.85B 1.74B USD | 7.04 | PLN 49.77 12.65 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.30 27.02 USD |
+0.28
|
PLN 4.46B 1.13B USD | PLN 8.00K 2.03K USD | PLN 104.10 26.46 USD | PLN 106.30 27.02 USD | PLN 4.46B 1.13B USD | 20.72 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.00 24.65 USD |
-1.42
|
PLN 4.37B 1.11B USD | PLN 2.00K 508.1 USD | PLN 97.00 24.65 USD | PLN 99.00 25.16 USD | PLN 4.37B 1.11B USD | 10.00 | PLN 9.70 2.47 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.36 2.12 USD |
-1.3
|
PLN 3.87B 984.54M USD | PLN 81.75K 20.78K USD | PLN 8.32 2.11 USD | PLN 8.47 2.15 USD | PLN 3.87B 984.54M USD | 6.48 | PLN 1.29 0.33 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.00 13.98 USD |
-0.72
|
PLN 3.79B 963.17M USD | PLN 735.00 186.82 USD | PLN 55.00 13.98 USD | PLN 55.40 14.08 USD | PLN 3.79B 963.17M USD | 15.71 | PLN 3.50 0.89 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.18 7.93 USD |
+0.58
|
PLN 3.66B 930.51M USD | PLN 53.43K 13.58K USD | PLN 30.91 7.86 USD | PLN 31.31 7.96 USD | PLN 3.66B 930.51M USD | 0 | -PLN 44.21 -11.2 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.60 7.02 USD |
-1.08
|
PLN 3.61B 916.33M USD | PLN 10.01K 2.54K USD | PLN 27.55 7 USD | PLN 27.85 7.08 USD | PLN 3.61B 916.33M USD | 14.30 | PLN 1.93 0.49 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 341.40 86.78 USD |
-2.07
|
PLN 2.91B 740.12M USD | PLN 3.42K 868.26 USD | PLN 340.20 86.47 USD | PLN 349.20 88.76 USD | PLN 2.91B 740.12M USD | 16.41 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
-0.81
|
PLN 2.65B 674.04M USD | PLN 303.00 77.01 USD | PLN 61.20 15.56 USD | PLN 61.50 15.63 USD | PLN 2.65B 674.04M USD | 8.14 | PLN 7.53 1.91 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
+0.19
|
PLN 2.23B 566.44M USD | PLN 2.01K 510.13 USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+0.83
|
PLN 2.09B 529.98M USD | PLN 2.29K 582.57 USD | PLN 9.67 2.46 USD | PLN 9.76 2.48 USD | PLN 2.09B 529.98M USD | 121.50 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.66 1.95 USD |
-0.97
|
PLN 2.00B 508.39M USD | PLN 37.36K 9.5K USD | PLN 7.63 1.94 USD | PLN 7.74 1.97 USD | PLN 2.00B 508.39M USD | 17.40 | PLN 0.44 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.50 21.73 USD |
+0.71
|
PLN 1.95B 494.55M USD | PLN 1.52K 386.09 USD | PLN 85.00 21.6 USD | PLN 85.50 21.73 USD | PLN 1.95B 494.55M USD | 20.90 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.01 4.58 USD |
-0.72
|
PLN 1.79B 454.09M USD | PLN 29.07K 7.39K USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 1.79B 454.09M USD | 0 | -PLN 39.57 -10.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.20 31.06 USD |
+0.58
|
PLN 1.78B 451.99M USD | PLN 4.97K 1.26K USD | PLN 121.50 30.88 USD | PLN 122.50 31.14 USD | PLN 1.78B 451.99M USD | 7.62 | PLN 16.03 4.07 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.35 0.85 USD |
+1.98
|
PLN 1.54B 392.33M USD | PLN 36.01K 9.15K USD | PLN 3.32 0.84 USD | PLN 3.36 0.85 USD | PLN 1.54B 392.33M USD | 14.54 | PLN 0.23 0.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.21 2.6 USD |
-2.67
|
PLN 1.53B 389.97M USD | PLN 69.32K 17.62K USD | PLN 10.19 2.59 USD | PLN 10.49 2.67 USD | PLN 1.53B 389.97M USD | 13.61 | PLN 0.75 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.70 16.95 USD |
-0.3
|
PLN 1.53B 389.42M USD | PLN 344.00 87.44 USD | PLN 66.30 16.85 USD | PLN 66.70 16.95 USD | PLN 1.53B 389.42M USD | 18.84 | PLN 3.54 0.9 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 1.27B 322.99M USD | PLN 3.73K 947.82 USD | PLN 5.40 1.37 USD | PLN 5.42 1.38 USD | PLN 1.27B 322.99M USD | 11.78 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.27 2.86 USD |
-1.05
|
PLN 1.24B 315.37M USD | PLN 11.89K 3.02K USD | PLN 11.27 2.86 USD | PLN 11.41 2.9 USD | PLN 1.24B 315.37M USD | 10.43 | PLN 1.08 0.27 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.03 1.28 USD |
-1.95
|
PLN 1.16B 295.87M USD | PLN 30.16K 7.66K USD | PLN 5.03 1.28 USD | PLN 5.12 1.3 USD | PLN 1.16B 295.87M USD | 0 | -PLN 0.53 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-1.52
|
PLN 960.69M 244.18M USD | PLN 45.00 11.44 USD | PLN 10.34 2.63 USD | PLN 10.48 2.66 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.54 1.15 USD |
-0.22
|
PLN 917.08M 233.1M USD | PLN 8.22K 2.09K USD | PLN 4.52 1.15 USD | PLN 4.59 1.17 USD | PLN 917.08M 233.1M USD | 21.61 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.20 6.41 USD |
-1.18
|
PLN 857.14M 217.86M USD | PLN 12.16K 3.09K USD | PLN 25.20 6.41 USD | PLN 25.70 6.53 USD | PLN 857.14M 217.86M USD | 0 | -PLN 12.28 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.56 2.94 USD |
+1.05
|
PLN 855.87M 217.54M USD | PLN 24.42K 6.21K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 855.87M 217.54M USD | 9.96 | PLN 1.16 0.29 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-0.66
|
PLN 849.96M 216.04M USD | PLN 56.53K 14.37K USD | PLN 2.72 0.69 USD | PLN 2.76 0.7 USD | PLN 849.96M 216.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.16 1.31 USD |
+1.38
|
PLN 718.08M 182.52M USD | PLN 47.49K 12.07K USD | PLN 5.07 1.29 USD | PLN 5.17 1.31 USD | PLN 718.08M 182.52M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.30 3.38 USD |
0
|
PLN 672.56M 170.95M USD | PLN 2.04K 517.25 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 672.56M 170.95M USD | 8.47 | PLN 1.57 0.4 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.50 15.38 USD |
-0.98
|
PLN 603.97M 153.51M USD | PLN 4.52K 1.15K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 603.97M 153.51M USD | 25.20 | PLN 2.40 0.61 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.46 1.64 USD |
+1.57
|
PLN 589.07M 149.73M USD | PLN 38.28K 9.73K USD | PLN 6.38 1.62 USD | PLN 6.64 1.69 USD | PLN 589.07M 149.73M USD | 8.50 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.50 3.18 USD |
+0.4
|
PLN 582.26M 148M USD | PLN 44.87K 11.4K USD | PLN 11.80 3 USD | PLN 12.50 3.18 USD | PLN 582.26M 148M USD | 16.23 | PLN 0.77 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.70 13.65 USD |
-0.19
|
PLN 561.25M 142.66M USD | PLN 1.70K 432.86 USD | PLN 53.70 13.65 USD | PLN 54.80 13.93 USD | PLN 561.25M 142.66M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 525.18M 133.49M USD | PLN 25.13K 6.39K USD | PLN 2.39 0.61 USD | PLN 2.42 0.62 USD | PLN 525.18M 133.49M USD | 40.00 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
+0.33
|
PLN 458.92M 116.65M USD | PLN 89.53K 22.76K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 458.92M 116.65M USD | 4.31 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 456.83M 116.11M USD | PLN 7.33K 1.86K USD | PLN 10.20 2.59 USD | PLN 10.29 2.62 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-1.1
|
PLN 442.64M 112.51M USD | PLN 580.00 147.42 USD | PLN 8.12 2.06 USD | PLN 8.19 2.08 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.50 8.26 USD |
+6.58
|
PLN 440.30M 111.91M USD | PLN 45.03K 11.44K USD | PLN 29.70 7.55 USD | PLN 32.50 8.26 USD | PLN 440.30M 111.91M USD | 9.33 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.72 4.5 USD |
+1.96
|
PLN 409.69M 104.13M USD | PLN 3.79K 962.05 USD | PLN 17.34 4.41 USD | PLN 17.92 4.55 USD | PLN 409.69M 104.13M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.30 5.16 USD |
+5.45
|
PLN 408.23M 103.76M USD | PLN 40.25K 10.23K USD | PLN 20.00 5.08 USD | PLN 21.10 5.36 USD | PLN 408.23M 103.76M USD | 12.60 | PLN 1.61 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.97 1.26 USD |
-0.5
|
PLN 394.32M 100.23M USD | PLN 4.23K 1.08K USD | PLN 4.97 1.26 USD | PLN 4.99 1.27 USD | PLN 394.32M 100.23M USD | 0 | -PLN 0.99 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
+1.43
|
PLN 392.17M 99.68M USD | PLN 11.00K 2.8K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 8.65K 2.2K USD | PLN 2.08 0.53 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 354.80M 90.18M USD | PLN 2.24K 569.61 USD | PLN 17.90 4.55 USD | PLN 18.00 4.58 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.28 4.65 USD |
-3.28
|
PLN 335.47M 85.27M USD | PLN 4.44K 1.13K USD | PLN 18.18 4.62 USD | PLN 18.80 4.78 USD | PLN 335.47M 85.27M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.4
|
PLN 316.84M 80.53M USD | PLN 5.31K 1.35K USD | PLN 3.69 0.94 USD | PLN 3.70 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.56
|
PLN 303.48M 77.14M USD | PLN 1.31K 332.71 USD | PLN 3.59 0.91 USD | PLN 3.60 0.92 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.80 6.05 USD |
0
|
PLN 283.93M 72.17M USD | PLN 1.01K 257.22 USD | PLN 23.60 6 USD | PLN 24.15 6.14 USD | PLN 283.93M 72.17M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.05 5.86 USD |
-7.06
|
PLN 240.95M 61.24M USD | PLN 43.52K 11.06K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 240.95M 61.24M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.90 5.06 USD |
-0.1
|
PLN 239.23M 60.81M USD | PLN 3.32K 844.37 USD | PLN 19.90 5.06 USD | PLN 20.15 5.12 USD | PLN 239.23M 60.81M USD | 11.37 | PLN 1.75 0.44 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.36 3.4 USD |
+1.14
|
PLN 200.40M 50.94M USD | PLN 2.35K 598.33 USD | PLN 13.21 3.36 USD | PLN 13.36 3.4 USD | PLN 200.40M 50.94M USD | 0.54 | PLN 24.35 6.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.99 2.03 USD |
-0.13
|
PLN 198.36M 50.42M USD | PLN 2.23K 565.79 USD | PLN 7.98 2.03 USD | PLN 8.09 2.06 USD | PLN 198.36M 50.42M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.02 1.28 USD |
-1.57
|
PLN 182.44M 46.37M USD | PLN 6.11K 1.55K USD | PLN 4.99 1.27 USD | PLN 5.14 1.31 USD | PLN 182.44M 46.37M USD | 100.40 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.39 0.86 USD |
+1.35
|
PLN 156.01M 39.65M USD | PLN 926.00 235.37 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 156.01M 39.65M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.26 1.34 USD |
-2.59
|
PLN 148.26M 37.68M USD | PLN 2.45K 622.22 USD | PLN 5.26 1.34 USD | PLN 5.40 1.37 USD | PLN 148.26M 37.68M USD | 10.51 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.38 2.13 USD |
+2.22
|
PLN 135.44M 34.43M USD | PLN 25.59K 6.5K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 135.44M 34.43M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 123.29M 31.34M USD | PLN 5.00 1.27 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
0
|
PLN 99.54M 25.3M USD | PLN 1.12K 284.93 USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-1.92
|
PLN 97.83M 24.87M USD | PLN 283.00 71.93 USD | PLN 2.29 0.58 USD | PLN 2.34 0.59 USD | PLN 97.83M 24.87M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.78 0.96 USD |
+1.07
|
PLN 84.26M 21.42M USD | PLN 1.13K 288.23 USD | PLN 3.72 0.95 USD | PLN 3.78 0.96 USD | PLN 84.26M 21.42M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
+0.26
|
PLN 82.53M 20.98M USD | PLN 2.78K 705.34 USD | PLN 1.95 0.49 USD | PLN 1.96 0.5 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.62
|
PLN 79.26M 20.15M USD | PLN 9.98K 2.54K USD | PLN 1.76 0.45 USD | PLN 1.80 0.46 USD | PLN 79.26M 20.15M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.84 0.47 USD |
-4.42
|
PLN 62.78M 15.96M USD | PLN 7.97K 2.03K USD | PLN 1.84 0.47 USD | PLN 1.91 0.49 USD | PLN 62.78M 15.96M USD | 1.87 | PLN 0.98 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.35
|
PLN 61.01M 15.51M USD | PLN 25.25K 6.42K USD | PLN 0.58 0.15 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-1.63
|
PLN 57.12M 14.52M USD | PLN 8.41K 2.14K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 57.12M 14.52M USD | 15.05 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.69 0.18 USD |
+0.29
|
PLN 56.05M 14.25M USD | PLN 514.00 130.65 USD | PLN 0.69 0.17 USD | PLN 0.69 0.18 USD | PLN 56.05M 14.25M USD | 13.80 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 125.00 31.77 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
+5
|
PLN 50.30M 12.78M USD | PLN 15.52K 3.94K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 50.30M 12.78M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.36 0.34 USD |
-3.14
|
PLN 42.38M 10.77M USD | PLN 4.37K 1.11K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 42.38M 10.77M USD | 0 | -PLN 4.59 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.13 USD |
+0.61
|
PLN 41.51M 10.55M USD | PLN 9.03K 2.29K USD | PLN 0.49 0.13 USD | PLN 0.50 0.13 USD | PLN 41.51M 10.55M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+1.75
|
PLN 34.46M 8.76M USD | PLN 6.18K 1.57K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.46M 8.76M USD | 0 | -PLN 0.48 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.85
|
PLN 28.49M 7.24M USD | PLN 68.80K 17.49K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.49M 7.24M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.38 0.35 USD |
-1.79
|
PLN 20.45M 5.2M USD | PLN 27.00 6.86 USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 20.45M 5.2M USD | 12.50 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4.5
|
PLN 17.35M 4.41M USD | PLN 33.00 8.39 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
