Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 145.40 37.02 USD |
+1.68
|
PLN 169.08B 42.98B USD | PLN 209.52K 46.29K USD | PLN 144.68 36.77 USD | PLN 146.50 37.24 USD | PLN 169.08B 42.98B USD | 26.19 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 97.58 24.72 USD |
-1.07
|
PLN 121.55B 30.89B USD | PLN 117.70K 22.93K USD | PLN 96.87 24.62 USD | PLN 97.93 24.89 USD | PLN 121.55B 30.89B USD | 11.32 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 337.15 85.7 USD |
-2.4
|
PLN 67.43B 17.14B USD | PLN 79.18K 20.12K USD | PLN 333.90 84.87 USD | PLN 337.55 85.8 USD | PLN 67.43B 17.14B USD | 9.78 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 228.90 58.18 USD |
-0.82
|
PLN 60.08B 15.27B USD | PLN 61.95K 15.75K USD | PLN 227.60 57.85 USD | PLN 230.70 58.64 USD | PLN 60.08B 15.27B USD | 9.15 | PLN 25.00 6.35 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 430.00 109.3 USD |
-0.88
|
PLN 55.94B 14.22B USD | PLN 2.84K 721.09 USD | PLN 421.80 107.21 USD | PLN 433.80 110.26 USD | PLN 55.94B 14.22B USD | 12.59 | PLN 34.14 8.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,270.00 322.8 USD |
-0.16
|
PLN 54.01B 13.73B USD | PLN 1.45K 367.79 USD | PLN 1,250.00 317.72 USD | PLN 1,272.00 323.31 USD | PLN 54.01B 13.73B USD | 14.26 | PLN 89.04 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.88 15.73 USD |
-0.55
|
PLN 53.43B 13.58B USD | PLN 135.07K 34.33K USD | PLN 61.70 15.68 USD | PLN 62.22 15.81 USD | PLN 53.43B 13.58B USD | 8.47 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.86 12.16 USD |
+2.35
|
PLN 37.76B 9.6B USD | PLN 1.79K 454.72 USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.76B 9.6B USD | 15.69 | PLN 3.05 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.51 8.77 USD |
-1.72
|
PLN 34.97B 8.89B USD | PLN 218.60K 55.56K USD | PLN 33.80 8.59 USD | PLN 34.70 8.82 USD | PLN 34.97B 8.89B USD | 19.60 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.59 7.52 USD |
+0.14
|
PLN 29.01B 7.37B USD | PLN 275.32K 69.98K USD | PLN 29.49 7.5 USD | PLN 29.96 7.62 USD | PLN 29.01B 7.37B USD | 18.61 | PLN 1.59 0.4 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.13 2.57 USD |
-1.27
|
PLN 22.72B 5.77B USD | PLN 313.00K 79.56K USD | PLN 10.06 2.56 USD | PLN 10.21 2.6 USD | PLN 22.72B 5.77B USD | 0 | -PLN 1.78 -0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 18.73 4.76 USD |
-0.48
|
PLN 22.70B 5.77B USD | PLN 21.23K 5.4K USD | PLN 18.53 4.71 USD | PLN 18.92 4.81 USD | PLN 22.70B 5.77B USD | 17.17 | PLN 1.09 0.28 USD | ||
| CD Projekt S.A. CDR.WA | PLN 224.80 57.14 USD |
-1.32
|
PLN 22.46B 5.71B USD | PLN 44.34K 11.27K USD | PLN 223.60 56.83 USD | PLN 225.50 57.32 USD | PLN 22.46B 5.71B USD | 39.78 | PLN 5.65 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 147.20 37.41 USD |
-0.94
|
PLN 21.78B 5.54B USD | PLN 178.00 45.24 USD | PLN 144.60 36.75 USD | PLN 148.20 37.67 USD | PLN 21.78B 5.54B USD | 8.12 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.50 3.94 USD |
-1.62
|
PLN 20.34B 5.17B USD | PLN 16.39K 4.17K USD | PLN 15.50 3.94 USD | PLN 15.71 3.99 USD | PLN 20.34B 5.17B USD | 23.84 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 33.71 8.57 USD |
-1.43
|
PLN 18.41B 4.68B USD | PLN 18.83K 4.79K USD | PLN 33.44 8.5 USD | PLN 34.08 8.66 USD | PLN 18.41B 4.68B USD | 20.55 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 654.60 166.38 USD |
-1.86
|
PLN 16.71B 4.25B USD | PLN 5.38K 1.37K USD | PLN 646.20 164.25 USD | PLN 658.80 167.45 USD | PLN 16.71B 4.25B USD | 23.20 | PLN 28.21 7.17 USD | ||
| Alior Bank S.A. ALR.WA | PLN 123.80 31.47 USD |
-0.96
|
PLN 16.16B 4.11B USD | PLN 7.19K 1.83K USD | PLN 122.65 31.17 USD | PLN 123.80 31.47 USD | PLN 16.16B 4.11B USD | 7.04 | PLN 17.58 4.47 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.18 2.33 USD |
-1.18
|
PLN 16.09B 4.09B USD | PLN 262.86K 66.81K USD | PLN 9.08 2.31 USD | PLN 9.22 2.34 USD | PLN 16.09B 4.09B USD | 5.07 | PLN 1.81 0.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 121.40 30.86 USD |
-0.98
|
PLN 15.83B 4.02B USD | PLN 4.50K 1.14K USD | PLN 121.00 30.76 USD | PLN 123.80 31.47 USD | PLN 15.83B 4.02B USD | 8.83 | PLN 13.74 3.49 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 189.40 48.14 USD |
-1.04
|
PLN 15.25B 3.88B USD | PLN 4.16K 1.06K USD | PLN 187.15 47.57 USD | PLN 190.80 48.5 USD | PLN 15.25B 3.88B USD | 19.66 | PLN 9.63 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 105.30 26.76 USD |
-3.04
|
PLN 12.36B 3.14B USD | PLN 60.27K 15.32K USD | PLN 104.54 26.57 USD | PLN 108.48 27.57 USD | PLN 12.36B 3.14B USD | 12.56 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.10 5.11 USD |
-0.3
|
PLN 10.65B 2.71B USD | PLN 15.49K 3.94K USD | PLN 19.94 5.07 USD | PLN 20.10 5.11 USD | PLN 10.65B 2.71B USD | 6.28 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.11 3.84 USD |
-1.98
|
PLN 8.32B 2.11B USD | PLN 58.24K 14.8K USD | PLN 14.96 3.8 USD | PLN 15.20 3.86 USD | PLN 8.32B 2.11B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
+0.21
|
PLN 7.90B 2.01B USD | PLN 956.00 242.99 USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.90B 2.01B USD | 5.26 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 393.40 99.99 USD |
-1.08
|
PLN 7.69B 1.95B USD | PLN 5.16K 1.31K USD | PLN 390.20 99.18 USD | PLN 397.60 101.06 USD | PLN 7.69B 1.95B USD | 7.38 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 10.90 2.77 USD |
-1.62
|
PLN 5.05B 1.28B USD | PLN 9.87K 2.51K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.05B 1.28B USD | 10.58 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 85.85 21.82 USD |
-3.21
|
PLN 4.76B 1.21B USD | PLN 47.74K 12.13K USD | PLN 83.70 21.27 USD | PLN 86.80 22.06 USD | PLN 4.76B 1.21B USD | 15.14 | PLN 5.67 1.44 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.41 7.48 USD |
-0.31
|
PLN 3.45B 877.68M USD | PLN 40.50K 10.29K USD | PLN 29.27 7.44 USD | PLN 29.50 7.5 USD | PLN 3.45B 877.68M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 80.65 20.5 USD |
-2.06
|
PLN 3.39B 860.39M USD | PLN 10.98K 2.79K USD | PLN 80.30 20.41 USD | PLN 82.00 20.84 USD | PLN 3.39B 860.39M USD | 15.78 | PLN 5.11 1.3 USD | ||
| Auto Partner SA APR.WA | PLN 25.70 6.53 USD |
-1.15
|
PLN 3.36B 853.25M USD | PLN 10.13K 2.57K USD | PLN 25.40 6.46 USD | PLN 25.75 6.55 USD | PLN 3.36B 853.25M USD | 16.26 | PLN 1.58 0.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.25 11.5 USD |
-2.69
|
PLN 3.12B 792.43M USD | PLN 2.93K 744.99 USD | PLN 45.00 11.44 USD | PLN 46.50 11.82 USD | PLN 3.12B 792.43M USD | 13.23 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 273.80 69.59 USD |
-1.51
|
PLN 2.34B 593.57M USD | PLN 2.50K 636.45 USD | PLN 273.20 69.44 USD | PLN 279.60 71.07 USD | PLN 2.34B 593.57M USD | 17.61 | PLN 15.54 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 23.48 5.97 USD |
-1.51
|
PLN 2.33B 592M USD | PLN 21.86K 5.56K USD | PLN 23.48 5.97 USD | PLN 23.80 6.05 USD | PLN 2.33B 592M USD | 0 | -PLN 42.11 -10.7 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.20 2.59 USD |
-0.97
|
PLN 2.18B 554.63M USD | PLN 1.81K 459.29 USD | PLN 10.18 2.59 USD | PLN 10.30 2.62 USD | PLN 2.18B 554.63M USD | 60.00 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.17 1.31 USD |
-0.58
|
PLN 2.13B 542.31M USD | PLN 124.00 31.52 USD | PLN 5.17 1.31 USD | PLN 5.20 1.32 USD | PLN 2.13B 542.31M USD | 34.46 | PLN 0.15 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 140.20 35.64 USD |
-1.41
|
PLN 2.04B 518.57M USD | PLN 9.36K 2.38K USD | PLN 138.60 35.23 USD | PLN 140.80 35.79 USD | PLN 2.04B 518.57M USD | 7.62 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.46 3.42 USD |
-1.03
|
PLN 2.02B 514.1M USD | PLN 150.76K 38.32K USD | PLN 13.16 3.34 USD | PLN 13.89 3.53 USD | PLN 2.02B 514.1M USD | 14.63 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.60 1.93 USD |
-2.12
|
PLN 1.94B 493.3M USD | PLN 36.03K 9.16K USD | PLN 7.55 1.92 USD | PLN 7.69 1.95 USD | PLN 1.94B 493.3M USD | 33.04 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.60 14.64 USD |
-0.52
|
PLN 1.72B 435.92M USD | PLN 1.40K 355.34 USD | PLN 57.40 14.59 USD | PLN 57.90 14.72 USD | PLN 1.72B 435.92M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.70 1.7 USD |
-2.62
|
PLN 1.55B 394.1M USD | PLN 109.08K 27.73K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.28 0.83 USD |
+0.15
|
PLN 1.51B 384.71M USD | PLN 10.90K 2.77K USD | PLN 3.24 0.82 USD | PLN 3.28 0.83 USD | PLN 1.51B 384.71M USD | 25.23 | PLN 0.13 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
0
|
PLN 1.41B 357.6M USD | PLN 2.11K 535.04 USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.48 1.39 USD |
-2.84
|
PLN 1.28B 326.57M USD | PLN 2.16K 549.27 USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.28B 326.57M USD | 14.05 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.40 10.52 USD |
-1.08
|
PLN 1.16B 296.06M USD | PLN 3.54K 899.52 USD | PLN 40.20 10.22 USD | PLN 41.60 10.57 USD | PLN 1.16B 296.06M USD | 25.55 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.40 2.64 USD |
-0.67
|
PLN 1.14B 291.02M USD | PLN 13.15K 3.34K USD | PLN 10.38 2.64 USD | PLN 10.49 2.67 USD | PLN 1.14B 291.02M USD | 10.72 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.09 1.29 USD |
-1.55
|
PLN 1.03B 261.34M USD | PLN 13.78K 3.5K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.03B 261.34M USD | 31.81 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.98 2.54 USD |
-0.8
|
PLN 927.24M 235.68M USD | PLN 426.00 108.28 USD | PLN 9.98 2.54 USD | PLN 10.06 2.56 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 88.10 22.39 USD |
-2.33
|
PLN 818.15M 207.95M USD | PLN 3.93K 998.4 USD | PLN 85.60 21.76 USD | PLN 89.50 22.75 USD | PLN 818.15M 207.95M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.79 USD |
-0.32
|
PLN 764.04M 194.2M USD | PLN 106.89K 27.17K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 764.04M 194.2M USD | 8.58 | PLN 0.36 0.09 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.41 0.61 USD |
0
|
PLN 750.30M 190.71M USD | PLN 24.88K 6.32K USD | PLN 2.40 0.61 USD | PLN 2.42 0.62 USD | PLN 750.30M 190.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.95 5.58 USD |
+0.69
|
PLN 746.60M 189.77M USD | PLN 3.05K 775.23 USD | PLN 21.55 5.48 USD | PLN 22.00 5.59 USD | PLN 746.60M 189.77M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.00 1.27 USD |
-0.5
|
PLN 695.82M 176.86M USD | PLN 34.77K 8.84K USD | PLN 4.99 1.27 USD | PLN 5.03 1.28 USD | PLN 695.82M 176.86M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CI Games SE CIG.WA | PLN 2.93 0.74 USD |
-3.78
|
PLN 640.06M 162.69M USD | PLN 199.07K 50.6K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 640.06M 162.69M USD | 292.50 | PLN 0.01 0.002 USD | ||
| TOYA S.A. TOA.WA | PLN 8.46 2.15 USD |
-1.63
|
PLN 626.36M 159.2M USD | PLN 8.63K 2.19K USD | PLN 8.46 2.15 USD | PLN 8.60 2.19 USD | PLN 626.36M 159.2M USD | 7.42 | PLN 1.14 0.29 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.68 2.97 USD |
-2.99
|
PLN 590.64M 150.13M USD | PLN 10.10K 2.57K USD | PLN 11.10 2.82 USD | PLN 11.78 2.99 USD | PLN 590.64M 150.13M USD | 13.42 | PLN 0.87 0.22 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.05 3.32 USD |
-0.69
|
PLN 584.47M 148.56M USD | PLN 33.92K 8.62K USD | PLN 13.03 3.31 USD | PLN 13.20 3.36 USD | PLN 584.47M 148.56M USD | 13.73 | PLN 0.95 0.24 USD | ||
| Wasko S.A. WAS.WA | PLN 6.28 1.6 USD |
-0.32
|
PLN 572.66M 145.56M USD | PLN 4.84K 1.23K USD | PLN 6.22 1.58 USD | PLN 6.28 1.6 USD | PLN 572.66M 145.56M USD | 10.12 | PLN 0.62 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.40 22.47 USD |
-0.23
|
PLN 563.51M 143.23M USD | PLN 3.68K 935.62 USD | PLN 87.80 22.32 USD | PLN 88.60 22.52 USD | PLN 563.51M 143.23M USD | 9.07 | PLN 9.74 2.48 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.45 14.09 USD |
-1.25
|
PLN 553.56M 140.7M USD | PLN 3.79K 963.32 USD | PLN 54.10 13.75 USD | PLN 56.15 14.27 USD | PLN 553.56M 140.7M USD | 21.00 | PLN 2.64 0.67 USD | ||
| Selvita S.A. SLV.WA | PLN 29.75 7.56 USD |
+2.23
|
PLN 545.96M 138.77M USD | PLN 2.35K 597.82 USD | PLN 29.10 7.4 USD | PLN 29.75 7.56 USD | PLN 545.96M 138.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Votum S.A. VOT.WA | PLN 43.30 11.01 USD |
-0.57
|
PLN 519.60M 132.07M USD | PLN 2.21K 562.23 USD | PLN 42.70 10.85 USD | PLN 43.50 11.06 USD | PLN 519.60M 132.07M USD | 4.10 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 53.60 13.62 USD |
-0.74
|
PLN 490.16M 124.59M USD | PLN 1.12K 285.44 USD | PLN 52.90 13.45 USD | PLN 53.60 13.62 USD | PLN 490.16M 124.59M USD | 5.12 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 22.70 5.77 USD |
-3.81
|
PLN 456.49M 116.03M USD | PLN 9.98K 2.54K USD | PLN 22.30 5.67 USD | PLN 23.00 5.85 USD | PLN 456.49M 116.03M USD | 16.09 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.58 1.42 USD |
-2.28
|
PLN 443.17M 112.64M USD | PLN 5.78K 1.47K USD | PLN 5.58 1.42 USD | PLN 5.68 1.44 USD | PLN 443.17M 112.64M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.88 1.49 USD |
+0.51
|
PLN 407.41M 103.55M USD | PLN 979.00 248.84 USD | PLN 5.83 1.48 USD | PLN 5.90 1.5 USD | PLN 407.41M 103.55M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Agora S.A. AGO.WA | PLN 8.72 2.22 USD |
-2.02
|
PLN 406.18M 103.24M USD | PLN 857.00 217.83 USD | PLN 8.72 2.22 USD | PLN 8.76 2.23 USD | PLN 406.18M 103.24M USD | 17.79 | PLN 0.49 0.12 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.74 1.2 USD |
0
|
PLN 355.26M 90.3M USD | PLN 408.00 103.7 USD | PLN 4.74 1.2 USD | PLN 4.74 1.2 USD | PLN 355.26M 90.3M USD | 6.31 | PLN 0.75 0.19 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.52 4.71 USD |
-1.49
|
PLN 351.38M 89.31M USD | PLN 537.00 136.49 USD | PLN 18.52 4.71 USD | PLN 19.00 4.83 USD | PLN 351.38M 89.31M USD | 0 | -PLN 0.06 -0.01 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 110.04K 27.97K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
-0.26
|
PLN 340.44M 86.53M USD | PLN 4.70K 1.19K USD | PLN 1.96 0.5 USD | PLN 1.98 0.5 USD | PLN 340.44M 86.53M USD | 10.28 | PLN 0.19 0.05 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 14.10 3.58 USD |
-0.7
|
PLN 325.99M 82.86M USD | PLN 9.94K 2.53K USD | PLN 13.88 3.53 USD | PLN 14.20 3.61 USD | PLN 325.99M 82.86M USD | 0 | -PLN 3.80 -0.9 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.83 0.97 USD |
-1.54
|
PLN 322.87M 82.07M USD | PLN 7.17K 1.82K USD | PLN 3.81 0.97 USD | PLN 3.86 0.98 USD | PLN 322.87M 82.07M USD | 9.57 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.60 3.2 USD |
-2.7
|
PLN 286.84M 72.91M USD | PLN 2.85K 725.16 USD | PLN 12.60 3.2 USD | PLN 12.95 3.29 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 18.82 4.78 USD |
-2.39
|
PLN 282.30M 71.75M USD | PLN 41.05K 10.43K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 282.30M 71.75M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.15 6.9 USD |
-2.16
|
PLN 270.22M 68.68M USD | PLN 2.15K 545.46 USD | PLN 27.15 6.9 USD | PLN 27.50 6.99 USD | PLN 270.22M 68.68M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.95 4.31 USD |
-2.59
|
PLN 260.72M 66.27M USD | PLN 10.18K 2.59K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 260.72M 66.27M USD | 58.44 | PLN 0.29 0.07 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.80 3.51 USD |
+0.36
|
PLN 259.11M 65.86M USD | PLN 2.08K 527.67 USD | PLN 13.80 3.51 USD | PLN 13.90 3.53 USD | PLN 259.11M 65.86M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.18 2.33 USD |
0
|
PLN 227.91M 57.93M USD | PLN 1.20K 304.76 USD | PLN 9.18 2.33 USD | PLN 9.35 2.38 USD | PLN 227.91M 57.93M USD | 0 | -PLN 3.08 -0.7 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.64 0.92 USD |
+4.91
|
PLN 154.89M 39.37M USD | PLN 18.13K 4.61K USD | PLN 3.59 0.91 USD | PLN 3.64 0.92 USD | PLN 154.89M 39.37M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.12 2.57 USD |
-1.17
|
PLN 141.68M 36.01M USD | PLN 18.17K 4.62K USD | PLN 9.90 2.52 USD | PLN 10.20 2.59 USD | PLN 141.68M 36.01M USD | 15.81 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.18 2.08 USD |
-1.45
|
PLN 139.42M 35.44M USD | PLN 2.71K 689.07 USD | PLN 8.18 2.08 USD | PLN 8.24 2.09 USD | PLN 139.42M 35.44M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Atende S.A. ATD.WA | PLN 3.72 0.95 USD |
-4.12
|
PLN 135.20M 34.36M USD | PLN 33.98K 8.64K USD | PLN 3.67 0.93 USD | PLN 3.85 0.98 USD | PLN 135.20M 34.36M USD | 74.40 | PLN 0.05 0.01 USD | ||
| APS Energia SA APE.WA | PLN 4.77 1.21 USD |
-2.45
|
PLN 134.44M 34.17M USD | PLN 5.88K 1.5K USD | PLN 4.54 1.15 USD | PLN 4.77 1.21 USD | PLN 134.44M 34.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Altus S.A. ALI.WA | PLN 3.24 0.82 USD |
0
|
PLN 132.58M 33.7M USD | PLN 1.09K 277.05 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 132.58M 33.7M USD | 10.45 | PLN 0.31 0.08 USD | ||
| Mabion S.A. MAB.WA | PLN 7.39 1.88 USD |
+1.23
|
PLN 119.44M 30.36M USD | PLN 2.38K 605.44 USD | PLN 7.39 1.88 USD | PLN 7.48 1.9 USD | PLN 119.44M 30.36M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.07 0.78 USD |
-0.97
|
PLN 100.52M 25.55M USD | PLN 7.58K 1.93K USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.28 0.58 USD |
-0.87
|
PLN 97.19M 24.7M USD | PLN 38.08K 9.68K USD | PLN 2.27 0.58 USD | PLN 2.28 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.4
|
PLN 94.88M 24.12M USD | PLN 12.22K 3.11K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.10 0.53 USD |
-8.61
|
PLN 94.61M 24.05M USD | PLN 31.00K 7.88K USD | PLN 2.07 0.53 USD | PLN 2.22 0.56 USD | PLN 94.61M 24.05M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 209.00 53.12 USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.13 0.54 USD |
+1.47
|
PLN 89.69M 22.8M USD | PLN 19.29K 4.9K USD | PLN 2.04 0.52 USD | PLN 2.16 0.55 USD | PLN 89.69M 22.8M USD | 23.66 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.93 1 USD |
+0.77
|
PLN 78.60M 19.98M USD | PLN 1.14K 288.49 USD | PLN 3.92 1 USD | PLN 3.93 1 USD | PLN 78.60M 19.98M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.23 0.31 USD |
-1.99
|
PLN 74.29M 18.88M USD | PLN 3.19K 809.55 USD | PLN 1.23 0.31 USD | PLN 1.24 0.32 USD | PLN 74.29M 18.88M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 33.00 8.39 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Sunex S.A. SNX.WA | PLN 2.74 0.7 USD |
+1.48
|
PLN 61.08M 15.52M USD | PLN 5.85K 1.49K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 61.08M 15.52M USD | 0 | -PLN 0.73 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-0.79
|
PLN 60.12M 15.28M USD | PLN 929.00 236.13 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 60.12M 15.28M USD | 14.80 | PLN 0.05 0.01 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.26 0.83 USD |
-2.42
|
PLN 58.68M 14.91M USD | PLN 24.36K 6.19K USD | PLN 3.18 0.81 USD | PLN 3.38 0.86 USD | PLN 58.68M 14.91M USD | 0 | -PLN 0.08 -0.02 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.56 0.14 USD |
-5.36
|
PLN 56.38M 14.33M USD | PLN 1.50K 381.77 USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 56.38M 14.33M USD | 1.24 | PLN 0.45 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}