Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.34 39.74 USD |
+2.53
|
PLN 181.50B 46.13B USD | PLN 1.06M 269.82K USD | PLN 151.86 38.6 USD | PLN 156.34 39.74 USD | PLN 181.50B 46.13B USD | 8.63 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 109.54 27.84 USD |
-2.54
|
PLN 136.93B 34.8B USD | PLN 3.99M 1.01M USD | PLN 108.88 27.67 USD | PLN 112.30 28.54 USD | PLN 136.93B 34.8B USD | 12.29 | PLN 8.91 2.26 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 251.90 64.03 USD |
-1.76
|
PLN 66.12B 16.81B USD | PLN 619.27K 157.4K USD | PLN 250.00 63.54 USD | PLN 257.60 65.48 USD | PLN 66.12B 16.81B USD | 10.02 | PLN 25.12 6.38 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.32 18.38 USD |
-0.55
|
PLN 62.45B 15.87B USD | PLN 1.19M 302.23K USD | PLN 71.82 18.25 USD | PLN 73.30 18.63 USD | PLN 62.45B 15.87B USD | 9.62 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.20 74.52 USD |
-1.18
|
PLN 58.64B 14.9B USD | PLN 971.08K 246.82K USD | PLN 290.50 73.84 USD | PLN 300.70 76.43 USD | PLN 58.64B 14.9B USD | 6.66 | PLN 43.97 11.18 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.44 14.85 USD |
-0.95
|
PLN 58.46B 14.86B USD | PLN 3.63M 921.54K USD | PLN 57.76 14.68 USD | PLN 59.19 15.04 USD | PLN 58.46B 14.86B USD | 29.96 | PLN 1.95 0.5 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 440.80 112.04 USD |
-0.5
|
PLN 57.35B 14.58B USD | PLN 13.28K 3.38K USD | PLN 432.40 109.91 USD | PLN 447.00 113.62 USD | PLN 57.35B 14.58B USD | 12.75 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.65 10.08 USD |
+0.23
|
PLN 38.87B 9.88B USD | PLN 1.80M 456.47K USD | PLN 39.12 9.94 USD | PLN 39.65 10.08 USD | PLN 38.87B 9.88B USD | 24.78 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.73 4.25 USD |
+0.18
|
PLN 37.53B 9.54B USD | PLN 1.55M 393.09K USD | PLN 16.28 4.14 USD | PLN 16.77 4.26 USD | PLN 37.53B 9.54B USD | 4.91 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.45
|
PLN 27.00B 6.86B USD | PLN 228.82K 58.16K USD | PLN 266.70 67.79 USD | PLN 271.00 68.88 USD | PLN 27.00B 6.86B USD | 44.44 | PLN 6.08 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.20 12.25 USD |
+0.23
|
PLN 26.32B 6.69B USD | PLN 1.31M 331.85K USD | PLN 47.52 12.08 USD | PLN 48.45 12.31 USD | PLN 26.32B 6.69B USD | 13.13 | PLN 3.67 0.93 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.41 5.44 USD |
-2.68
|
PLN 25.95B 6.6B USD | PLN 1.05M 265.62K USD | PLN 21.24 5.4 USD | PLN 21.90 5.57 USD | PLN 25.95B 6.6B USD | 18.61 | PLN 1.15 0.29 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.40 41.79 USD |
+0.37
|
PLN 24.32B 6.18B USD | PLN 16.53K 4.2K USD | PLN 160.00 40.67 USD | PLN 167.00 42.45 USD | PLN 24.32B 6.18B USD | 9.53 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 803.41K 204.21K USD | PLN 15.61 3.97 USD | PLN 16.00 4.07 USD | PLN 20.86B 5.3B USD | 23.72 | PLN 0.67 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 247.00 62.78 USD |
+0.41
|
PLN 19.89B 5.05B USD | PLN 186.96K 47.52K USD | PLN 241.20 61.31 USD | PLN 247.00 62.78 USD | PLN 19.89B 5.05B USD | 24.55 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 711.40 180.82 USD |
+1.05
|
PLN 18.16B 4.62B USD | PLN 35.80K 9.1K USD | PLN 698.00 177.41 USD | PLN 713.00 181.23 USD | PLN 18.16B 4.62B USD | 25.23 | PLN 28.19 7.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.90 32.76 USD |
-1.23
|
PLN 16.83B 4.28B USD | PLN 327.19K 83.16K USD | PLN 126.80 32.23 USD | PLN 131.45 33.41 USD | PLN 16.83B 4.28B USD | 8.22 | PLN 15.67 3.98 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.42 2.39 USD |
-2.48
|
PLN 16.51B 4.2B USD | PLN 1.88M 478.98K USD | PLN 9.37 2.38 USD | PLN 9.65 2.45 USD | PLN 16.51B 4.2B USD | 5.85 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.00 34.82 USD |
+1.18
|
PLN 16.08B 4.09B USD | PLN 413.16K 105.01K USD | PLN 134.86 34.28 USD | PLN 140.74 35.77 USD | PLN 16.08B 4.09B USD | 12.92 | PLN 10.60 2.69 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 118.00 29.99 USD |
-0.84
|
PLN 15.39B 3.91B USD | PLN 29.24K 7.43K USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 15.39B 3.91B USD | 9.80 | PLN 12.03 3.06 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,238.00 314.67 USD |
-0.16
|
PLN 12.21B 3.1B USD | PLN 23.57K 5.99K USD | PLN 1,238.00 314.67 USD | PLN 1,258.00 319.75 USD | PLN 12.21B 3.1B USD | 18.41 | PLN 67.24 17.09 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-1.1
|
PLN 11.42B 2.9B USD | PLN 197.36K 50.16K USD | PLN 21.42 5.44 USD | PLN 21.84 5.55 USD | PLN 11.42B 2.9B USD | 8.10 | PLN 2.66 0.68 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+1.64
|
PLN 9.75B 2.48B USD | PLN 602.21K 153.07K USD | PLN 17.37 4.42 USD | PLN 17.94 4.56 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 150.60 38.28 USD |
-2.14
|
PLN 8.36B 2.12B USD | PLN 392.16K 99.68K USD | PLN 146.00 37.11 USD | PLN 153.00 38.89 USD | PLN 8.36B 2.12B USD | 18.38 | PLN 8.19 2.08 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.50 90.1 USD |
+0.08
|
PLN 6.93B 1.76B USD | PLN 71.06K 18.06K USD | PLN 349.00 88.71 USD | PLN 358.10 91.02 USD | PLN 6.93B 1.76B USD | 6.95 | PLN 50.98 12.96 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.50 25.04 USD |
+2.6
|
PLN 4.43B 1.13B USD | PLN 11.01K 2.8K USD | PLN 95.10 24.17 USD | PLN 98.50 25.04 USD | PLN 4.43B 1.13B USD | 10.51 | PLN 9.37 2.38 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-2.23
|
PLN 4.41B 1.12B USD | PLN 61.37K 15.6K USD | PLN 104.50 26.56 USD | PLN 107.30 27.27 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.42 2.14 USD |
+0.24
|
PLN 3.90B 991.61M USD | PLN 170.96K 43.45K USD | PLN 8.33 2.12 USD | PLN 8.54 2.17 USD | PLN 3.90B 991.61M USD | 6.62 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
+0.36
|
PLN 3.80B 964.92M USD | PLN 5.37K 1.36K USD | PLN 54.10 13.75 USD | PLN 55.20 14.03 USD | PLN 3.80B 964.92M USD | 15.39 | PLN 3.58 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
+1.27
|
PLN 3.64B 924.63M USD | PLN 154.93K 39.38K USD | PLN 27.40 6.96 USD | PLN 27.95 7.1 USD | PLN 3.64B 924.63M USD | 14.20 | PLN 1.96 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.75 7.56 USD |
-1.42
|
PLN 3.49B 887.83M USD | PLN 438.07K 111.35K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.49B 887.83M USD | 0 | -PLN 44.57 -11.3 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.20 84.95 USD |
-0.54
|
PLN 2.85B 724.51M USD | PLN 27.23K 6.92K USD | PLN 330.20 83.93 USD | PLN 338.00 85.91 USD | PLN 2.85B 724.51M USD | 16.06 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.33
|
PLN 2.65B 672.94M USD | PLN 4.59K 1.17K USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.65B 672.94M USD | 8.05 | PLN 7.60 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
+1.12
|
PLN 2.23B 566.44M USD | PLN 25.13K 6.39K USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 12.00 | PLN 0.45 0.11 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.65 2.45 USD |
+0.1
|
PLN 2.07B 526.17M USD | PLN 10.51K 2.67K USD | PLN 9.64 2.45 USD | PLN 9.72 2.47 USD | PLN 2.07B 526.17M USD | 120.62 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.00 22.11 USD |
+2.96
|
PLN 1.98B 503.22M USD | PLN 5.72K 1.45K USD | PLN 84.50 21.48 USD | PLN 87.30 22.19 USD | PLN 1.98B 503.22M USD | 21.27 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.52 1.91 USD |
-1.51
|
PLN 1.96B 499.1M USD | PLN 247.03K 62.79K USD | PLN 7.52 1.91 USD | PLN 7.69 1.95 USD | PLN 1.96B 499.1M USD | 16.34 | PLN 0.46 0.12 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.40 31.11 USD |
+0.33
|
PLN 1.78B 452.73M USD | PLN 18.89K 4.8K USD | PLN 121.50 30.88 USD | PLN 122.90 31.24 USD | PLN 1.78B 452.73M USD | 7.69 | PLN 15.91 4.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.76 4.51 USD |
-1.44
|
PLN 1.76B 447.78M USD | PLN 253.16K 64.35K USD | PLN 17.76 4.51 USD | PLN 18.10 4.6 USD | PLN 1.76B 447.78M USD | 0 | -PLN 40.93 -10.4 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.67 2.71 USD |
+4.4
|
PLN 1.60B 407.54M USD | PLN 359.62K 91.41K USD | PLN 10.06 2.56 USD | PLN 10.96 2.79 USD | PLN 1.60B 407.54M USD | 15.02 | PLN 0.71 0.18 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
+0.77
|
PLN 1.51B 384.71M USD | PLN 16.49K 4.19K USD | PLN 3.22 0.82 USD | PLN 3.28 0.83 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.60 16.67 USD |
-1.8
|
PLN 1.51B 383M USD | PLN 12.81K 3.26K USD | PLN 65.50 16.65 USD | PLN 66.90 17 USD | PLN 1.51B 383M USD | 18.53 | PLN 3.54 0.9 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.46 1.39 USD |
+1.11
|
PLN 1.28B 325.38M USD | PLN 14.04K 3.57K USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 1.28B 325.38M USD | 12.13 | PLN 0.45 0.11 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.42 2.9 USD |
+1.06
|
PLN 1.26B 319.56M USD | PLN 44.61K 11.34K USD | PLN 11.15 2.83 USD | PLN 11.42 2.9 USD | PLN 1.26B 319.56M USD | 10.47 | PLN 1.09 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
+0.5
|
PLN 1.17B 298.22M USD | PLN 133.92K 34.04K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
-1.53
|
PLN 955.11M 242.77M USD | PLN 5.97K 1.52K USD | PLN 10.28 2.61 USD | PLN 10.50 2.67 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.51 1.15 USD |
-0.55
|
PLN 910.01M 231.3M USD | PLN 69.26K 17.6K USD | PLN 4.50 1.14 USD | PLN 4.54 1.15 USD | PLN 910.01M 231.3M USD | 21.45 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.45 6.47 USD |
+1.39
|
PLN 865.65M 220.03M USD | PLN 62.34K 15.85K USD | PLN 24.80 6.3 USD | PLN 25.80 6.56 USD | PLN 865.65M 220.03M USD | 0 | -PLN 12.16 -3.09 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-1.22
|
PLN 838.10M 213.02M USD | PLN 91.50K 23.26K USD | PLN 11.02 2.8 USD | PLN 11.34 2.88 USD | PLN 838.10M 213.02M USD | 9.35 | PLN 1.21 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.64 0.67 USD |
-2.58
|
PLN 825.61M 209.85M USD | PLN 298.60K 75.9K USD | PLN 2.63 0.67 USD | PLN 2.72 0.69 USD | PLN 825.61M 209.85M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.15 1.31 USD |
-0.58
|
PLN 716.69M 182.16M USD | PLN 123.86K 31.48K USD | PLN 5.10 1.3 USD | PLN 5.21 1.32 USD | PLN 716.69M 182.16M USD | 0 | -PLN 2.17 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-0.31
|
PLN 657.39M 167.09M USD | PLN 14.47K 3.68K USD | PLN 12.90 3.28 USD | PLN 13.10 3.33 USD | PLN 657.39M 167.09M USD | 7.87 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.95 15.75 USD |
+2.74
|
PLN 618.45M 157.19M USD | PLN 16.63K 4.23K USD | PLN 60.25 15.31 USD | PLN 62.85 15.97 USD | PLN 618.45M 157.19M USD | 25.49 | PLN 2.43 0.62 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.25 3.11 USD |
-1.61
|
PLN 570.62M 145.04M USD | PLN 24.19K 6.15K USD | PLN 12.15 3.09 USD | PLN 12.55 3.19 USD | PLN 570.62M 145.04M USD | 15.31 | PLN 0.80 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
+0.65
|
PLN 565.36M 143.7M USD | PLN 78.15K 19.86K USD | PLN 6.06 1.54 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 8.15 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.70 13.4 USD |
-1.31
|
PLN 550.80M 140M USD | PLN 25.33K 6.44K USD | PLN 51.60 13.12 USD | PLN 56.70 14.41 USD | PLN 550.80M 140M USD | 0 | -PLN 0.92 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 132.24K 33.61K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
+5.3
|
PLN 481.67M 122.43M USD | PLN 936.85K 238.12K USD | PLN 1.85 0.47 USD | PLN 1.96 0.5 USD | PLN 481.67M 122.43M USD | 4.75 | PLN 0.41 0.1 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.16 2.58 USD |
-0.1
|
PLN 455.04M 115.66M USD | PLN 55.73K 14.17K USD | PLN 10.16 2.58 USD | PLN 10.24 2.6 USD | PLN 455.04M 115.66M USD | 2.59 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-0.61
|
PLN 442.64M 112.51M USD | PLN 12.22K 3.11K USD | PLN 8.10 2.06 USD | PLN 8.34 2.12 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 31.50 8.01 USD |
-6.25
|
PLN 426.75M 108.47M USD | PLN 240.49K 61.13K USD | PLN 30.60 7.78 USD | PLN 36.80 9.35 USD | PLN 426.75M 108.47M USD | 9.05 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.78 4.52 USD |
+0.45
|
PLN 411.08M 104.49M USD | PLN 37.10K 9.43K USD | PLN 17.40 4.42 USD | PLN 17.98 4.57 USD | PLN 411.08M 104.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
-0.53
|
PLN 390.09M 99.15M USD | PLN 28.67K 7.29K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.41 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-0.81
|
PLN 389.96M 99.12M USD | PLN 22.58K 5.74K USD | PLN 4.91 1.25 USD | PLN 4.98 1.27 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
-2.78
|
PLN 387.11M 98.39M USD | PLN 23.34K 5.93K USD | PLN 19.10 4.85 USD | PLN 19.80 5.03 USD | PLN 387.11M 98.39M USD | 11.52 | PLN 1.67 0.42 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 90.65K 23.04K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
+0.84
|
PLN 356.79M 90.69M USD | PLN 4.07K 1.03K USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.60 4.47 USD |
-1.9
|
PLN 322.99M 82.1M USD | PLN 37.85K 9.62K USD | PLN 17.52 4.45 USD | PLN 18.52 4.71 USD | PLN 322.99M 82.1M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 316.84M 80.53M USD | PLN 75.87K 19.28K USD | PLN 3.66 0.93 USD | PLN 3.70 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+1.41
|
PLN 302.64M 76.92M USD | PLN 19.06K 4.84K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
-2.95
|
PLN 274.39M 69.74M USD | PLN 10.37K 2.64K USD | PLN 22.35 5.68 USD | PLN 23.80 6.05 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.00 5.85 USD |
-1.92
|
PLN 240.43M 61.11M USD | PLN 18.26K 4.64K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 240.43M 61.11M USD | 0 | -PLN 0.71 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.93
|
PLN 229.85M 58.42M USD | PLN 58.27K 14.81K USD | PLN 18.72 4.76 USD | PLN 19.56 4.97 USD | PLN 229.85M 58.42M USD | 10.86 | PLN 1.76 0.45 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.39 2.13 USD |
+4.88
|
PLN 208.29M 52.94M USD | PLN 24.85K 6.32K USD | PLN 7.98 2.03 USD | PLN 8.58 2.18 USD | PLN 208.29M 52.94M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.42 3.16 USD |
-4.17
|
PLN 186.30M 47.35M USD | PLN 55.02K 13.98K USD | PLN 12.35 3.14 USD | PLN 13.00 3.3 USD | PLN 186.30M 47.35M USD | 0.49 | PLN 25.14 6.39 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.81 1.22 USD |
+1.26
|
PLN 174.81M 44.43M USD | PLN 28.93K 7.35K USD | PLN 4.70 1.19 USD | PLN 4.94 1.26 USD | PLN 174.81M 44.43M USD | 96.20 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.81 USD |
-2.14
|
PLN 147.71M 37.54M USD | PLN 9.98K 2.54K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 147.71M 37.54M USD | 0 | -PLN 3.07 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
-0.39
|
PLN 145.44M 36.97M USD | PLN 16.54K 4.2K USD | PLN 4.98 1.27 USD | PLN 5.18 1.32 USD | PLN 145.44M 36.97M USD | 10.32 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
-3.49
|
PLN 129.78M 32.99M USD | PLN 33.84K 8.6K USD | PLN 8.03 2.04 USD | PLN 8.37 2.13 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 120.67M 30.67M USD | PLN 234.00 59.48 USD | PLN 1.32 0.34 USD | PLN 1.40 0.36 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.33 0.59 USD |
-0.43
|
PLN 99.33M 25.25M USD | PLN 18.59K 4.72K USD | PLN 2.27 0.58 USD | PLN 2.34 0.59 USD | PLN 99.33M 25.25M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
-1.64
|
PLN 98.23M 24.97M USD | PLN 141.56K 35.98K USD | PLN 3.00 0.76 USD | PLN 3.04 0.77 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.78 0.96 USD |
+1.61
|
PLN 84.26M 21.42M USD | PLN 22.27K 5.66K USD | PLN 3.56 0.9 USD | PLN 3.82 0.97 USD | PLN 84.26M 21.42M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.92 0.49 USD |
-2.29
|
PLN 80.85M 20.55M USD | PLN 8.66K 2.2K USD | PLN 1.90 0.48 USD | PLN 1.97 0.5 USD | PLN 80.85M 20.55M USD | 21.33 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.34
|
PLN 80.84M 20.55M USD | PLN 60.33K 15.33K USD | PLN 1.74 0.44 USD | PLN 1.82 0.46 USD | PLN 80.84M 20.55M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.06 0.52 USD |
+16.38
|
PLN 70.29M 17.86M USD | PLN 378.36K 96.17K USD | PLN 1.63 0.41 USD | PLN 2.39 0.61 USD | PLN 70.29M 17.86M USD | 2.42 | PLN 0.85 0.22 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 464.81K 118.14K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.33
|
PLN 57.78M 14.69M USD | PLN 75.65K 19.23K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 57.78M 14.69M USD | 15.22 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.3
|
PLN 53.29M 13.55M USD | PLN 15.80K 4.02K USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 53.29M 13.55M USD | 13.11 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.39 0.35 USD |
+2.96
|
PLN 51.43M 13.07M USD | PLN 21.00K 5.34K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.43M 13.07M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.33
|
PLN 47.44M 12.06M USD | PLN 29.00 7.37 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.44M 12.06M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+2.41
|
PLN 42.94M 10.92M USD | PLN 17.18K 4.37K USD | PLN 0.48 0.12 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.37 0.35 USD |
+0.73
|
PLN 42.94M 10.91M USD | PLN 140.04K 35.59K USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 42.94M 10.91M USD | 0 | -PLN 4.67 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.22 USD |
-1.16
|
PLN 33.66M 8.56M USD | PLN 29.82K 7.58K USD | PLN 0.84 0.21 USD | PLN 0.87 0.22 USD | PLN 33.66M 8.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.2
|
PLN 28.84M 7.33M USD | PLN 99.55K 25.3K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.84M 7.33M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.30 0.33 USD |
-6.47
|
PLN 19.33M 4.91M USD | PLN 43.50K 11.06K USD | PLN 1.30 0.33 USD | PLN 1.39 0.35 USD | PLN 19.33M 4.91M USD | 10.83 | PLN 0.12 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.39 0.1 USD |
-0.51
|
PLN 17.90M 4.55M USD | PLN 117.07K 29.76K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 17.90M 4.55M USD | 0 | PLN 0.00 0 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-2
|
PLN 14.87M 3.78M USD | PLN 115.33K 29.31K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 14.87M 3.78M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
