Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 144.50 36.73 USD |
+1.05
|
PLN 167.76B 42.64B USD | PLN 275.84K 70.11K USD | PLN 144.50 36.73 USD | PLN 146.50 37.24 USD | PLN 167.76B 42.64B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 97.45 24.77 USD |
-0.85
|
PLN 121.81B 30.96B USD | PLN 188.23K 47.84K USD | PLN 96.87 24.62 USD | PLN 97.93 24.89 USD | PLN 121.81B 30.96B USD | 11.34 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 335.55 85.29 USD |
-2.87
|
PLN 67.11B 17.06B USD | PLN 157.75K 40.1K USD | PLN 333.90 84.87 USD | PLN 340.45 86.53 USD | PLN 67.11B 17.06B USD | 9.74 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 229.00 58.21 USD |
-0.78
|
PLN 60.11B 15.28B USD | PLN 121.08K 30.77K USD | PLN 227.60 57.85 USD | PLN 230.70 58.64 USD | PLN 60.11B 15.28B USD | 9.16 | PLN 25.00 6.35 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 429.40 109.14 USD |
-1.01
|
PLN 55.86B 14.2B USD | PLN 3.06K 778.79 USD | PLN 421.80 107.21 USD | PLN 433.80 110.26 USD | PLN 55.86B 14.2B USD | 12.57 | PLN 34.14 8.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,273.00 323.56 USD |
+0.08
|
PLN 54.14B 13.76B USD | PLN 2.17K 552.32 USD | PLN 1,250.00 317.72 USD | PLN 1,276.50 324.45 USD | PLN 54.14B 13.76B USD | 14.29 | PLN 89.04 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.06 15.77 USD |
-0.26
|
PLN 53.59B 13.62B USD | PLN 219.07K 55.68K USD | PLN 61.70 15.68 USD | PLN 62.26 15.82 USD | PLN 53.59B 13.62B USD | 8.50 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.58 12.09 USD |
+1.75
|
PLN 37.54B 9.54B USD | PLN 7.10K 1.8K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.54B 9.54B USD | 15.59 | PLN 3.05 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.33 8.72 USD |
-2.25
|
PLN 34.78B 8.84B USD | PLN 411.72K 104.65K USD | PLN 33.80 8.59 USD | PLN 34.78 8.84 USD | PLN 34.78B 8.84B USD | 19.50 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.20 7.42 USD |
-1.18
|
PLN 28.63B 7.28B USD | PLN 472.71K 120.15K USD | PLN 29.20 7.42 USD | PLN 29.96 7.62 USD | PLN 28.63B 7.28B USD | 18.36 | PLN 1.59 0.4 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.09 2.56 USD |
-1.61
|
PLN 22.64B 5.75B USD | PLN 509.70K 129.55K USD | PLN 10.06 2.56 USD | PLN 10.21 2.6 USD | PLN 22.64B 5.75B USD | 0 | -PLN 1.78 -0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 18.66 4.74 USD |
-0.82
|
PLN 22.62B 5.75B USD | PLN 48.41K 12.31K USD | PLN 18.53 4.71 USD | PLN 18.92 4.81 USD | PLN 22.62B 5.75B USD | 17.11 | PLN 1.09 0.28 USD | ||
| CD Projekt S.A. CDR.WA | PLN 224.00 56.94 USD |
-1.67
|
PLN 22.38B 5.69B USD | PLN 76.40K 19.42K USD | PLN 223.60 56.83 USD | PLN 225.90 57.42 USD | PLN 22.38B 5.69B USD | 39.64 | PLN 5.65 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.00 37.11 USD |
-1.75
|
PLN 21.60B 5.49B USD | PLN 496.00 126.07 USD | PLN 144.60 36.75 USD | PLN 148.20 37.67 USD | PLN 21.60B 5.49B USD | 8.06 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.56 3.95 USD |
-1.24
|
PLN 20.42B 5.19B USD | PLN 57.28K 14.56K USD | PLN 15.50 3.94 USD | PLN 15.71 3.99 USD | PLN 20.42B 5.19B USD | 23.93 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 33.63 8.55 USD |
-1.67
|
PLN 18.36B 4.67B USD | PLN 51.83K 13.17K USD | PLN 33.44 8.5 USD | PLN 34.08 8.66 USD | PLN 18.36B 4.67B USD | 20.50 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 655.80 166.69 USD |
-1.68
|
PLN 16.74B 4.26B USD | PLN 7.95K 2.02K USD | PLN 646.20 164.25 USD | PLN 659.80 167.7 USD | PLN 16.74B 4.26B USD | 23.24 | PLN 28.21 7.17 USD | ||
| Alior Bank S.A. ALR.WA | PLN 123.65 31.43 USD |
-1.08
|
PLN 16.14B 4.1B USD | PLN 11.34K 2.88K USD | PLN 122.65 31.17 USD | PLN 124.30 31.59 USD | PLN 16.14B 4.1B USD | 7.03 | PLN 17.58 4.47 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.12 2.32 USD |
-1.79
|
PLN 15.99B 4.06B USD | PLN 514.45K 130.76K USD | PLN 9.08 2.31 USD | PLN 9.23 2.35 USD | PLN 15.99B 4.06B USD | 5.04 | PLN 1.81 0.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 121.80 30.96 USD |
-0.65
|
PLN 15.88B 4.04B USD | PLN 5.27K 1.34K USD | PLN 121.00 30.76 USD | PLN 123.80 31.47 USD | PLN 15.88B 4.04B USD | 8.86 | PLN 13.74 3.49 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 186.55 47.42 USD |
-2.53
|
PLN 15.02B 3.82B USD | PLN 9.74K 2.48K USD | PLN 186.50 47.4 USD | PLN 190.80 48.5 USD | PLN 15.02B 3.82B USD | 19.37 | PLN 9.63 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 104.58 26.58 USD |
-3.7
|
PLN 12.28B 3.12B USD | PLN 109.98K 27.95K USD | PLN 104.20 26.49 USD | PLN 108.48 27.57 USD | PLN 12.28B 3.12B USD | 12.47 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 19.80 5.03 USD |
-1.79
|
PLN 10.49B 2.67B USD | PLN 50.71K 12.89K USD | PLN 19.80 5.03 USD | PLN 20.16 5.12 USD | PLN 10.49B 2.67B USD | 6.18 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.04 3.82 USD |
-2.43
|
PLN 8.28B 2.1B USD | PLN 108.60K 27.6K USD | PLN 14.96 3.8 USD | PLN 15.20 3.86 USD | PLN 8.28B 2.1B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.88 4.8 USD |
+0.11
|
PLN 7.89B 2.01B USD | PLN 1.10K 280.35 USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.89B 2.01B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 392.60 99.79 USD |
-1.28
|
PLN 7.67B 1.95B USD | PLN 7.44K 1.89K USD | PLN 390.20 99.18 USD | PLN 397.60 101.06 USD | PLN 7.67B 1.95B USD | 7.36 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 10.96 2.79 USD |
-1.08
|
PLN 5.08B 1.29B USD | PLN 14.61K 3.71K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.08B 1.29B USD | 10.64 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 86.25 21.92 USD |
-2.77
|
PLN 4.79B 1.22B USD | PLN 90.58K 23.02K USD | PLN 83.70 21.27 USD | PLN 86.90 22.09 USD | PLN 4.79B 1.22B USD | 15.21 | PLN 5.67 1.44 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.87 7.34 USD |
-2.14
|
PLN 3.39B 861.57M USD | PLN 182.94K 46.5K USD | PLN 28.76 7.31 USD | PLN 29.50 7.5 USD | PLN 3.39B 861.57M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 80.55 20.47 USD |
-2.18
|
PLN 3.38B 859.33M USD | PLN 21.26K 5.4K USD | PLN 80.30 20.41 USD | PLN 82.00 20.84 USD | PLN 3.38B 859.33M USD | 15.76 | PLN 5.11 1.3 USD | ||
| Auto Partner SA APR.WA | PLN 25.65 6.52 USD |
-1.35
|
PLN 3.35B 851.59M USD | PLN 16.12K 4.1K USD | PLN 25.40 6.46 USD | PLN 26.00 6.61 USD | PLN 3.35B 851.59M USD | 16.23 | PLN 1.58 0.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.90 11.67 USD |
-1.29
|
PLN 3.16B 803.81M USD | PLN 6.18K 1.57K USD | PLN 45.00 11.44 USD | PLN 46.50 11.82 USD | PLN 3.16B 803.81M USD | 13.42 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 272.40 69.24 USD |
-2.01
|
PLN 2.32B 590.53M USD | PLN 4.29K 1.09K USD | PLN 271.20 68.93 USD | PLN 279.60 71.07 USD | PLN 2.32B 590.53M USD | 17.52 | PLN 15.54 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 23.16 5.89 USD |
-2.85
|
PLN 2.30B 583.93M USD | PLN 72.33K 18.38K USD | PLN 23.16 5.89 USD | PLN 23.80 6.05 USD | PLN 2.30B 583.93M USD | 0 | -PLN 42.11 -10.7 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.32 2.62 USD |
+0.19
|
PLN 2.21B 561.16M USD | PLN 6.78K 1.72K USD | PLN 10.18 2.59 USD | PLN 10.32 2.62 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.14 1.31 USD |
-1.15
|
PLN 2.12B 539.16M USD | PLN 1.39K 353.05 USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 2.12B 539.16M USD | 34.26 | PLN 0.15 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 139.70 35.51 USD |
-1.76
|
PLN 2.03B 516.72M USD | PLN 12.06K 3.07K USD | PLN 138.60 35.23 USD | PLN 140.80 35.79 USD | PLN 2.03B 516.72M USD | 7.59 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.38 3.4 USD |
-1.62
|
PLN 2.01B 511.05M USD | PLN 250.47K 63.66K USD | PLN 13.16 3.34 USD | PLN 13.89 3.53 USD | PLN 2.01B 511.05M USD | 14.54 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.56 1.92 USD |
-2.64
|
PLN 1.93B 490.71M USD | PLN 97.82K 24.86K USD | PLN 7.54 1.92 USD | PLN 7.69 1.95 USD | PLN 1.93B 490.71M USD | 32.86 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
0
|
PLN 1.72B 438.19M USD | PLN 1.90K 483.19 USD | PLN 57.40 14.59 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.68 1.7 USD |
-2.98
|
PLN 1.54B 392.63M USD | PLN 224.17K 56.98K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.54B 392.63M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.33 0.85 USD |
+1.68
|
PLN 1.54B 390.57M USD | PLN 35.45K 9.01K USD | PLN 3.24 0.82 USD | PLN 3.34 0.85 USD | PLN 1.54B 390.57M USD | 25.61 | PLN 0.13 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
0
|
PLN 1.41B 357.6M USD | PLN 2.11K 535.04 USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.50 1.4 USD |
-2.49
|
PLN 1.29B 327.76M USD | PLN 2.19K 556.9 USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.50 10.55 USD |
-0.84
|
PLN 1.17B 296.77M USD | PLN 4.84K 1.23K USD | PLN 40.20 10.22 USD | PLN 41.85 10.64 USD | PLN 1.17B 296.77M USD | 25.61 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.31 2.62 USD |
-1.53
|
PLN 1.14B 288.5M USD | PLN 36.83K 9.36K USD | PLN 10.22 2.6 USD | PLN 10.49 2.67 USD | PLN 1.14B 288.5M USD | 10.62 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.07 1.29 USD |
-1.93
|
PLN 1.02B 260.31M USD | PLN 25.41K 6.46K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.02B 260.31M USD | 31.68 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.96 2.53 USD |
-0.99
|
PLN 925.38M 235.21M USD | PLN 5.73K 1.46K USD | PLN 9.89 2.51 USD | PLN 10.06 2.56 USD | PLN 925.38M 235.21M USD | 4.76 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 90.20 22.93 USD |
0
|
PLN 837.65M 212.91M USD | PLN 12.01K 3.05K USD | PLN 85.60 21.76 USD | PLN 92.00 23.38 USD | PLN 837.65M 212.91M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.07 0.78 USD |
-1.13
|
PLN 757.86M 192.63M USD | PLN 189.01K 48.04K USD | PLN 3.05 0.77 USD | PLN 3.12 0.79 USD | PLN 757.86M 192.63M USD | 8.51 | PLN 0.36 0.09 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.42 0.62 USD |
+0.58
|
PLN 754.66M 191.82M USD | PLN 51.71K 13.14K USD | PLN 2.40 0.61 USD | PLN 2.44 0.62 USD | PLN 754.66M 191.82M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.65 5.5 USD |
-0.69
|
PLN 736.39M 187.17M USD | PLN 13.82K 3.51K USD | PLN 21.55 5.48 USD | PLN 22.00 5.59 USD | PLN 736.39M 187.17M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.04 1.28 USD |
+0.2
|
PLN 700.69M 178.1M USD | PLN 43.96K 11.17K USD | PLN 4.99 1.27 USD | PLN 5.06 1.28 USD | PLN 700.69M 178.1M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 304.35K 77.36K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| TOYA S.A. TOA.WA | PLN 8.50 2.16 USD |
-1.16
|
PLN 629.32M 159.96M USD | PLN 9.80K 2.49K USD | PLN 8.46 2.15 USD | PLN 8.64 2.2 USD | PLN 629.32M 159.96M USD | 7.45 | PLN 1.14 0.29 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.00 3.05 USD |
-0.33
|
PLN 606.82M 154.24M USD | PLN 15.92K 4.05K USD | PLN 11.10 2.82 USD | PLN 12.00 3.05 USD | PLN 606.82M 154.24M USD | 13.79 | PLN 0.87 0.22 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.99 3.3 USD |
-1.14
|
PLN 581.78M 147.87M USD | PLN 109.40K 27.81K USD | PLN 12.96 3.29 USD | PLN 13.20 3.36 USD | PLN 581.78M 147.87M USD | 13.67 | PLN 0.95 0.24 USD | ||
| Wasko S.A. WAS.WA | PLN 6.30 1.6 USD |
0
|
PLN 574.48M 146.02M USD | PLN 6.89K 1.75K USD | PLN 6.20 1.58 USD | PLN 6.30 1.6 USD | PLN 574.48M 146.02M USD | 10.16 | PLN 0.62 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 87.55 22.25 USD |
-1.19
|
PLN 558.09M 141.85M USD | PLN 5.97K 1.52K USD | PLN 87.40 22.21 USD | PLN 88.90 22.6 USD | PLN 558.09M 141.85M USD | 8.98 | PLN 9.74 2.48 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.45 14.09 USD |
-1.25
|
PLN 553.56M 140.7M USD | PLN 6.49K 1.65K USD | PLN 54.10 13.75 USD | PLN 56.15 14.27 USD | PLN 553.56M 140.7M USD | 21.00 | PLN 2.64 0.67 USD | ||
| Selvita S.A. SLV.WA | PLN 30.10 7.65 USD |
+3.44
|
PLN 552.39M 140.4M USD | PLN 7.45K 1.89K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Votum S.A. VOT.WA | PLN 44.10 11.21 USD |
+1.26
|
PLN 529.20M 134.51M USD | PLN 3.94K 1K USD | PLN 42.70 10.85 USD | PLN 44.10 11.21 USD | PLN 529.20M 134.51M USD | 4.18 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 53.70 13.65 USD |
-0.56
|
PLN 491.08M 124.82M USD | PLN 1.74K 442.77 USD | PLN 52.90 13.45 USD | PLN 53.80 13.67 USD | PLN 491.08M 124.82M USD | 5.13 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 22.50 5.72 USD |
-4.66
|
PLN 452.47M 115.01M USD | PLN 17.08K 4.34K USD | PLN 22.30 5.67 USD | PLN 23.00 5.85 USD | PLN 452.47M 115.01M USD | 15.95 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.59 1.42 USD |
-2.1
|
PLN 443.96M 112.84M USD | PLN 7.03K 1.79K USD | PLN 5.58 1.42 USD | PLN 5.68 1.44 USD | PLN 443.96M 112.84M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 8.90 2.26 USD |
0
|
PLN 414.57M 105.37M USD | PLN 4.45K 1.13K USD | PLN 8.72 2.22 USD | PLN 8.90 2.26 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.83 1.48 USD |
-0.34
|
PLN 403.95M 102.67M USD | PLN 5.61K 1.43K USD | PLN 5.83 1.48 USD | PLN 5.90 1.5 USD | PLN 403.95M 102.67M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.74 1.2 USD |
0
|
PLN 355.26M 90.3M USD | PLN 408.00 103.7 USD | PLN 4.74 1.2 USD | PLN 4.74 1.2 USD | PLN 355.26M 90.3M USD | 6.31 | PLN 0.75 0.19 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 112.96K 28.71K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.12 4.61 USD |
-3.62
|
PLN 343.79M 87.38M USD | PLN 2.46K 624.76 USD | PLN 17.96 4.56 USD | PLN 19.00 4.83 USD | PLN 343.79M 87.38M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.97 0.5 USD |
+0.51
|
PLN 343.05M 87.19M USD | PLN 10.83K 2.75K USD | PLN 1.96 0.5 USD | PLN 1.98 0.5 USD | PLN 343.05M 87.19M USD | 10.36 | PLN 0.19 0.05 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 14.60 3.71 USD |
+2.82
|
PLN 337.55M 85.8M USD | PLN 17.18K 4.37K USD | PLN 13.88 3.53 USD | PLN 14.60 3.71 USD | PLN 337.55M 85.8M USD | 0 | -PLN 3.80 -0.9 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.83 0.97 USD |
-1.54
|
PLN 322.87M 82.07M USD | PLN 8.84K 2.25K USD | PLN 3.81 0.97 USD | PLN 3.86 0.98 USD | PLN 322.87M 82.07M USD | 9.57 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.55 3.19 USD |
-3.09
|
PLN 285.71M 72.62M USD | PLN 4.75K 1.21K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 285.71M 72.62M USD | 31.37 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 18.60 4.73 USD |
-1.16
|
PLN 279.00M 70.91M USD | PLN 6.27K 1.59K USD | PLN 18.50 4.7 USD | PLN 19.10 4.85 USD | PLN 279.00M 70.91M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.95 6.85 USD |
-2.88
|
PLN 268.23M 68.18M USD | PLN 4.26K 1.08K USD | PLN 26.60 6.76 USD | PLN 27.50 6.99 USD | PLN 268.23M 68.18M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.85 3.52 USD |
+0.73
|
PLN 260.05M 66.1M USD | PLN 2.34K 595.53 USD | PLN 13.70 3.48 USD | PLN 13.90 3.53 USD | PLN 260.05M 66.1M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.60 4.22 USD |
-4.6
|
PLN 255.34M 64.9M USD | PLN 11.13K 2.83K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 255.34M 64.9M USD | 57.24 | PLN 0.29 0.07 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.19 2.34 USD |
+0.11
|
PLN 228.16M 57.99M USD | PLN 1.46K 369.82 USD | PLN 9.18 2.33 USD | PLN 9.35 2.38 USD | PLN 228.16M 57.99M USD | 0 | -PLN 3.08 -0.7 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.62 0.92 USD |
+4.47
|
PLN 154.25M 39.21M USD | PLN 29.06K 7.39K USD | PLN 3.53 0.9 USD | PLN 3.64 0.92 USD | PLN 154.25M 39.21M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.84 2.5 USD |
-3.91
|
PLN 137.76M 35.02M USD | PLN 35.93K 9.13K USD | PLN 9.55 2.43 USD | PLN 10.20 2.59 USD | PLN 137.76M 35.02M USD | 15.37 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.06 2.05 USD |
-2.89
|
PLN 137.38M 34.92M USD | PLN 10.35K 2.63K USD | PLN 8.06 2.05 USD | PLN 8.24 2.09 USD | PLN 137.38M 34.92M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Atende S.A. ATD.WA | PLN 3.76 0.96 USD |
-3.1
|
PLN 136.65M 34.73M USD | PLN 57.31K 14.57K USD | PLN 3.67 0.93 USD | PLN 3.85 0.98 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.24 0.82 USD |
0
|
PLN 132.58M 33.7M USD | PLN 3.00 0.76 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 132.58M 33.7M USD | 10.45 | PLN 0.31 0.08 USD | ||
| APS Energia SA APE.WA | PLN 4.60 1.17 USD |
-5.93
|
PLN 129.65M 32.95M USD | PLN 11.89K 3.02K USD | PLN 4.54 1.15 USD | PLN 4.79 1.22 USD | PLN 129.65M 32.95M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Mabion S.A. MAB.WA | PLN 7.40 1.88 USD |
+1.37
|
PLN 119.60M 30.4M USD | PLN 3.18K 807.01 USD | PLN 7.39 1.88 USD | PLN 7.48 1.9 USD | PLN 119.60M 30.4M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.08 0.78 USD |
-0.64
|
PLN 100.85M 25.63M USD | PLN 8.50K 2.16K USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.26 0.57 USD |
-1.96
|
PLN 96.13M 24.43M USD | PLN 44.08K 11.2K USD | PLN 2.26 0.57 USD | PLN 2.30 0.58 USD | PLN 96.13M 24.43M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.4
|
PLN 94.88M 24.12M USD | PLN 13.18K 3.35K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.10 0.53 USD |
-8.56
|
PLN 94.52M 24.03M USD | PLN 54.39K 13.82K USD | PLN 2.07 0.53 USD | PLN 2.22 0.56 USD | PLN 94.52M 24.03M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 309.00 78.54 USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.12 0.54 USD |
+0.95
|
PLN 89.27M 22.69M USD | PLN 21.62K 5.5K USD | PLN 2.04 0.52 USD | PLN 2.16 0.55 USD | PLN 89.27M 22.69M USD | 23.55 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.92 1 USD |
+0.51
|
PLN 78.40M 19.93M USD | PLN 1.18K 298.66 USD | PLN 3.92 1 USD | PLN 3.93 1 USD | PLN 78.40M 19.93M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.32 USD |
-1.2
|
PLN 74.90M 19.04M USD | PLN 3.20K 812.6 USD | PLN 1.23 0.31 USD | PLN 1.24 0.32 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 33.00 8.39 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Sunex S.A. SNX.WA | PLN 2.74 0.7 USD |
+1.48
|
PLN 61.08M 15.52M USD | PLN 5.85K 1.49K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 61.08M 15.52M USD | 0 | -PLN 0.73 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-1.07
|
PLN 59.95M 15.24M USD | PLN 7.50K 1.91K USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 59.95M 15.24M USD | 14.75 | PLN 0.05 0.01 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.26 0.83 USD |
-2.4
|
PLN 58.68M 14.91M USD | PLN 35.34K 8.98K USD | PLN 3.18 0.81 USD | PLN 3.38 0.86 USD | PLN 58.68M 14.91M USD | 0 | -PLN 0.08 -0.02 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.56 0.14 USD |
-5.23
|
PLN 56.48M 14.36M USD | PLN 3.78K 961.54 USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 56.48M 14.36M USD | 1.24 | PLN 0.45 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}