Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.74 39.59 USD |
+0.52
|
PLN 180.81B 45.96B USD | PLN 173.88K 44.2K USD | PLN 154.78 39.34 USD | PLN 157.18 39.95 USD | PLN 180.81B 45.96B USD | 8.85 | PLN 17.58 4.47 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.96 28.97 USD |
-1.84
|
PLN 142.45B 36.21B USD | PLN 542.21K 137.82K USD | PLN 113.18 28.77 USD | PLN 115.30 29.31 USD | PLN 142.45B 36.21B USD | 13.40 | PLN 8.50 2.16 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.60 66.49 USD |
-1.91
|
PLN 68.66B 17.45B USD | PLN 59.59K 15.15K USD | PLN 260.90 66.31 USD | PLN 265.00 67.36 USD | PLN 68.66B 17.45B USD | 10.80 | PLN 24.20 6.15 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.86 18.52 USD |
+0.19
|
PLN 62.92B 15.99B USD | PLN 293.84K 74.69K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.92B 15.99B USD | 9.70 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,429.00 363.22 USD |
-1.04
|
PLN 60.80B 15.45B USD | PLN 2.02K 513.43 USD | PLN 1,417.00 360.17 USD | PLN 1,435.00 364.74 USD | PLN 60.80B 15.45B USD | 15.93 | PLN 89.70 22.8 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.00 76.76 USD |
-2.99
|
PLN 60.40B 15.35B USD | PLN 261.48K 66.46K USD | PLN 301.00 76.51 USD | PLN 306.50 77.9 USD | PLN 60.40B 15.35B USD | 6.76 | PLN 44.66 11.35 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.60 14.89 USD |
-0.44
|
PLN 58.62B 14.9B USD | PLN 306.47K 77.9K USD | PLN 57.96 14.73 USD | PLN 58.71 14.92 USD | PLN 58.62B 14.9B USD | 30.84 | PLN 1.90 0.48 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 449.60 114.28 USD |
-1.75
|
PLN 58.49B 14.87B USD | PLN 833.00 211.73 USD | PLN 449.20 114.18 USD | PLN 458.00 116.41 USD | PLN 58.49B 14.87B USD | 13.00 | PLN 34.56 8.78 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.97 4.31 USD |
-0.76
|
PLN 38.08B 9.68B USD | PLN 180.18K 45.8K USD | PLN 16.80 4.27 USD | PLN 17.14 4.36 USD | PLN 38.08B 9.68B USD | 5.20 | PLN 3.26 0.83 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.78 9.86 USD |
-0.72
|
PLN 38.02B 9.66B USD | PLN 464.13K 117.97K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.02B 9.66B USD | 24.38 | PLN 1.59 0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.07 5.61 USD |
-0.81
|
PLN 26.75B 6.8B USD | PLN 51.44K 13.08K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.75B 6.8B USD | 19.19 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.70 67.03 USD |
-1.75
|
PLN 26.35B 6.7B USD | PLN 45.06K 11.45K USD | PLN 262.80 66.8 USD | PLN 267.50 67.99 USD | PLN 26.35B 6.7B USD | 43.73 | PLN 6.03 1.53 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.85 12.16 USD |
+0.78
|
PLN 26.13B 6.64B USD | PLN 242.92K 61.74K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.13B 6.64B USD | 13.03 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.40 42.29 USD |
+0.36
|
PLN 24.62B 6.26B USD | PLN 725.00 184.28 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.62B 6.26B USD | 9.64 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.82 4.02 USD |
+0.19
|
PLN 20.76B 5.28B USD | PLN 71.60K 18.2K USD | PLN 15.42 3.92 USD | PLN 15.89 4.04 USD | PLN 20.76B 5.28B USD | 23.26 | PLN 0.68 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.50 61.64 USD |
+0.12
|
PLN 19.52B 4.96B USD | PLN 15.58K 3.96K USD | PLN 240.10 61.03 USD | PLN 242.80 61.71 USD | PLN 19.52B 4.96B USD | 24.10 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 716.60 182.14 USD |
0
|
PLN 18.29B 4.65B USD | PLN 4.35K 1.11K USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.29B 4.65B USD | 25.24 | PLN 28.39 7.22 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.40 33.4 USD |
-1.2
|
PLN 17.15B 4.36B USD | PLN 20.59K 5.23K USD | PLN 130.70 33.22 USD | PLN 132.00 33.55 USD | PLN 17.15B 4.36B USD | 8.55 | PLN 15.36 3.9 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.56 2.43 USD |
-1.85
|
PLN 16.76B 4.26B USD | PLN 759.49K 193.04K USD | PLN 9.55 2.43 USD | PLN 9.72 2.47 USD | PLN 16.76B 4.26B USD | 5.94 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.84 34.78 USD |
-0.73
|
PLN 16.06B 4.08B USD | PLN 40.04K 10.18K USD | PLN 135.44 34.43 USD | PLN 138.52 35.21 USD | PLN 16.06B 4.08B USD | 12.77 | PLN 10.71 2.72 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.20 30.55 USD |
-0.99
|
PLN 15.67B 3.98B USD | PLN 4.25K 1.08K USD | PLN 119.80 30.45 USD | PLN 121.40 30.86 USD | PLN 15.67B 3.98B USD | 10.12 | PLN 11.87 3.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,242.00 315.69 USD |
-0.72
|
PLN 12.25B 3.11B USD | PLN 2.68K 681.44 USD | PLN 1,240.00 315.18 USD | PLN 1,256.00 319.24 USD | PLN 12.25B 3.11B USD | 18.59 | PLN 66.81 16.98 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.06 5.61 USD |
-2.22
|
PLN 11.69B 2.97B USD | PLN 55.21K 14.03K USD | PLN 22.04 5.6 USD | PLN 22.52 5.72 USD | PLN 11.69B 2.97B USD | 8.55 | PLN 2.58 0.66 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.26 4.39 USD |
-1.46
|
PLN 9.50B 2.42B USD | PLN 174.26K 44.29K USD | PLN 17.16 4.36 USD | PLN 17.59 4.47 USD | PLN 9.50B 2.42B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 148.50 37.74 USD |
-2.61
|
PLN 8.24B 2.09B USD | PLN 225.52K 57.32K USD | PLN 145.00 36.86 USD | PLN 152.50 38.76 USD | PLN 8.24B 2.09B USD | 16.87 | PLN 8.80 2.24 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.50 88.33 USD |
-0.94
|
PLN 6.79B 1.73B USD | PLN 26.18K 6.65K USD | PLN 345.60 87.84 USD | PLN 352.70 89.65 USD | PLN 6.79B 1.73B USD | 6.98 | PLN 49.77 12.65 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.80 26.89 USD |
-0.19
|
PLN 4.44B 1.13B USD | PLN 11.57K 2.94K USD | PLN 104.10 26.46 USD | PLN 106.50 27.07 USD | PLN 4.44B 1.13B USD | 20.62 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.80 24.6 USD |
-1.63
|
PLN 4.36B 1.11B USD | PLN 3.46K 879.44 USD | PLN 96.60 24.55 USD | PLN 99.00 25.16 USD | PLN 4.36B 1.11B USD | 9.97 | PLN 9.70 2.47 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.32 2.11 USD |
-1.77
|
PLN 3.85B 979.83M USD | PLN 102.19K 25.98K USD | PLN 8.31 2.11 USD | PLN 8.47 2.15 USD | PLN 3.85B 979.83M USD | 6.44 | PLN 1.29 0.33 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.20 14.03 USD |
-0.36
|
PLN 3.80B 966.67M USD | PLN 1.36K 344.41 USD | PLN 54.90 13.95 USD | PLN 55.40 14.08 USD | PLN 3.80B 966.67M USD | 15.77 | PLN 3.50 0.89 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.00 7.88 USD |
0
|
PLN 3.64B 925.14M USD | PLN 67.41K 17.13K USD | PLN 30.91 7.86 USD | PLN 31.31 7.96 USD | PLN 3.64B 925.14M USD | 0 | -PLN 44.21 -11.2 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.60 7.02 USD |
-1.08
|
PLN 3.61B 916.33M USD | PLN 10.01K 2.54K USD | PLN 27.55 7 USD | PLN 27.85 7.08 USD | PLN 3.61B 916.33M USD | 14.30 | PLN 1.93 0.49 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 340.40 86.52 USD |
-2.35
|
PLN 2.90B 737.95M USD | PLN 5.19K 1.32K USD | PLN 339.20 86.22 USD | PLN 349.20 88.76 USD | PLN 2.90B 737.95M USD | 16.36 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.50 15.63 USD |
-0.48
|
PLN 2.66B 676.24M USD | PLN 810.00 205.88 USD | PLN 61.20 15.56 USD | PLN 61.70 15.68 USD | PLN 2.66B 676.24M USD | 8.16 | PLN 7.53 1.91 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
0
|
PLN 2.22B 565.39M USD | PLN 2.11K 535.55 USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.22B 565.39M USD | 11.71 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.73
|
PLN 2.08B 529.44M USD | PLN 3.48K 884.27 USD | PLN 9.67 2.46 USD | PLN 9.76 2.48 USD | PLN 2.08B 529.44M USD | 121.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.66 1.95 USD |
-0.97
|
PLN 2.00B 508.39M USD | PLN 37.36K 9.5K USD | PLN 7.63 1.94 USD | PLN 7.74 1.97 USD | PLN 2.00B 508.39M USD | 17.40 | PLN 0.44 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-1.76
|
PLN 1.90B 482.4M USD | PLN 4.85K 1.23K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.95 4.56 USD |
-1.05
|
PLN 1.78B 452.57M USD | PLN 32.46K 8.25K USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 1.78B 452.57M USD | 0 | -PLN 39.57 -10.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+0.41
|
PLN 1.78B 451.25M USD | PLN 6.24K 1.59K USD | PLN 121.50 30.88 USD | PLN 122.50 31.14 USD | PLN 1.78B 451.25M USD | 7.61 | PLN 16.03 4.07 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.21 2.6 USD |
-2.67
|
PLN 1.53B 389.97M USD | PLN 144.49K 36.73K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.53B 389.97M USD | 13.61 | PLN 0.75 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.70 16.95 USD |
-0.3
|
PLN 1.53B 389.42M USD | PLN 563.00 143.1 USD | PLN 66.30 16.85 USD | PLN 67.10 17.06 USD | PLN 1.53B 389.42M USD | 18.84 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.30 0.84 USD |
+0.61
|
PLN 1.52B 387.05M USD | PLN 68.76K 17.48K USD | PLN 3.29 0.84 USD | PLN 3.36 0.85 USD | PLN 1.52B 387.05M USD | 14.34 | PLN 0.23 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 1.27B 321.8M USD | PLN 5.38K 1.37K USD | PLN 5.40 1.37 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.26 2.86 USD |
-1.14
|
PLN 1.24B 315.09M USD | PLN 13.97K 3.55K USD | PLN 11.26 2.86 USD | PLN 11.41 2.9 USD | PLN 1.24B 315.09M USD | 10.42 | PLN 1.08 0.27 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.03 1.28 USD |
-1.95
|
PLN 1.16B 295.87M USD | PLN 51.61K 13.12K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.16B 295.87M USD | 0 | -PLN 0.53 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
-1.33
|
PLN 962.55M 244.66M USD | PLN 288.00 73.2 USD | PLN 10.34 2.63 USD | PLN 10.48 2.66 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.54 1.15 USD |
-0.33
|
PLN 916.07M 232.84M USD | PLN 19.42K 4.94K USD | PLN 4.52 1.15 USD | PLN 4.59 1.17 USD | PLN 916.07M 232.84M USD | 21.59 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.72 2.98 USD |
+2.45
|
PLN 867.72M 220.55M USD | PLN 31.81K 8.09K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 867.72M 220.55M USD | 10.10 | PLN 1.16 0.29 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.30 6.43 USD |
-0.78
|
PLN 860.54M 218.73M USD | PLN 15.07K 3.83K USD | PLN 25.10 6.38 USD | PLN 25.70 6.53 USD | PLN 860.54M 218.73M USD | 0 | -PLN 12.28 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.71 0.69 USD |
-0.95
|
PLN 847.46M 215.4M USD | PLN 80.74K 20.52K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 847.46M 215.4M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.16 1.31 USD |
+1.38
|
PLN 718.08M 182.52M USD | PLN 70.28K 17.86K USD | PLN 5.07 1.29 USD | PLN 5.20 1.32 USD | PLN 718.08M 182.52M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.30 3.38 USD |
0
|
PLN 672.56M 170.95M USD | PLN 2.04K 517.25 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 672.56M 170.95M USD | 8.47 | PLN 1.57 0.4 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.90 15.48 USD |
-0.33
|
PLN 607.97M 154.53M USD | PLN 5.10K 1.3K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 607.97M 154.53M USD | 25.37 | PLN 2.40 0.61 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.42 1.63 USD |
+0.94
|
PLN 585.42M 148.8M USD | PLN 47.41K 12.05K USD | PLN 6.38 1.62 USD | PLN 6.64 1.69 USD | PLN 585.42M 148.8M USD | 8.44 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
0
|
PLN 579.93M 147.4M USD | PLN 56.51K 14.36K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 579.93M 147.4M USD | 16.16 | PLN 0.77 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.70 13.65 USD |
-0.19
|
PLN 561.25M 142.66M USD | PLN 2.56K 650.18 USD | PLN 53.50 13.6 USD | PLN 54.80 13.93 USD | PLN 561.25M 142.66M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.41 0.61 USD |
-0.41
|
PLN 527.37M 134.04M USD | PLN 50.38K 12.8K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 527.37M 134.04M USD | 40.16 | PLN 0.06 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.24 2.6 USD |
+0.39
|
PLN 458.62M 116.57M USD | PLN 25.01K 6.36K USD | PLN 10.20 2.59 USD | PLN 10.29 2.62 USD | PLN 458.62M 116.57M USD | 2.61 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
-0.11
|
PLN 456.94M 116.14M USD | PLN 116.40K 29.59K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 456.94M 116.14M USD | 4.29 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.18 2.08 USD |
-0.37
|
PLN 445.91M 113.34M USD | PLN 1.12K 284.42 USD | PLN 8.12 2.06 USD | PLN 8.19 2.08 USD | PLN 445.91M 113.34M USD | 48.11 | PLN 0.17 0.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.70 8.31 USD |
+7.21
|
PLN 443.01M 112.6M USD | PLN 82.34K 20.93K USD | PLN 29.70 7.55 USD | PLN 33.40 8.49 USD | PLN 443.01M 112.6M USD | 9.39 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.76 4.51 USD |
+2.2
|
PLN 410.61M 104.37M USD | PLN 3.99K 1.01K USD | PLN 17.34 4.41 USD | PLN 17.92 4.55 USD | PLN 410.61M 104.37M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.00 5.08 USD |
+3.9
|
PLN 402.19M 102.23M USD | PLN 48.00K 12.2K USD | PLN 19.90 5.06 USD | PLN 21.10 5.36 USD | PLN 402.19M 102.23M USD | 12.42 | PLN 1.61 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.97 1.26 USD |
-0.5
|
PLN 394.32M 100.23M USD | PLN 4.23K 1.08K USD | PLN 4.97 1.26 USD | PLN 4.99 1.27 USD | PLN 394.32M 100.23M USD | 0 | -PLN 0.99 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+1.79
|
PLN 393.55M 100.03M USD | PLN 15.06K 3.83K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 26.84K 6.82K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.56
|
PLN 354.80M 90.18M USD | PLN 2.49K 633.15 USD | PLN 17.90 4.55 USD | PLN 18.00 4.58 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.28 4.65 USD |
-3.28
|
PLN 335.47M 85.27M USD | PLN 4.44K 1.13K USD | PLN 18.18 4.62 USD | PLN 18.80 4.78 USD | PLN 335.47M 85.27M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
-0.13
|
PLN 317.70M 80.75M USD | PLN 8.03K 2.04K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 5.96K 1.52K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.05 6.11 USD |
+1.05
|
PLN 286.91M 72.93M USD | PLN 1.03K 261.29 USD | PLN 23.60 6 USD | PLN 24.15 6.14 USD | PLN 286.91M 72.93M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 22.90 5.82 USD |
-7.71
|
PLN 239.38M 60.85M USD | PLN 76.00K 19.32K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 239.38M 60.85M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.90 5.06 USD |
-0.1
|
PLN 239.23M 60.81M USD | PLN 8.28K 2.1K USD | PLN 19.78 5.03 USD | PLN 20.15 5.12 USD | PLN 239.23M 60.81M USD | 11.37 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.98 2.03 USD |
-0.25
|
PLN 198.12M 50.36M USD | PLN 4.10K 1.04K USD | PLN 7.98 2.03 USD | PLN 8.09 2.06 USD | PLN 198.12M 50.36M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.08 3.32 USD |
-0.98
|
PLN 196.20M 49.87M USD | PLN 10.24K 2.6K USD | PLN 13.05 3.32 USD | PLN 13.36 3.4 USD | PLN 196.20M 49.87M USD | 0.53 | PLN 24.35 6.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.18 1.32 USD |
+1.57
|
PLN 188.26M 47.85M USD | PLN 7.00K 1.78K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 188.26M 47.85M USD | 103.59 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.39 0.86 USD |
+1.35
|
PLN 156.01M 39.65M USD | PLN 926.00 235.37 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 156.01M 39.65M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.30 1.35 USD |
-1.85
|
PLN 149.38M 37.97M USD | PLN 2.73K 692.88 USD | PLN 5.24 1.33 USD | PLN 5.40 1.37 USD | PLN 149.38M 37.97M USD | 10.59 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.32 2.11 USD |
+1.46
|
PLN 134.47M 34.18M USD | PLN 36.08K 9.17K USD | PLN 8.19 2.08 USD | PLN 8.48 2.16 USD | PLN 134.47M 34.18M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 123.29M 31.34M USD | PLN 5.00 1.27 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.33
|
PLN 99.21M 25.22M USD | PLN 10.55K 2.68K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-2.56
|
PLN 97.19M 24.7M USD | PLN 2.44K 619.17 USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.95 1 USD |
+5.57
|
PLN 88.05M 22.38M USD | PLN 13.33K 3.39K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 88.05M 22.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
+0.26
|
PLN 82.53M 20.98M USD | PLN 2.78K 705.34 USD | PLN 1.95 0.49 USD | PLN 1.96 0.5 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-0.39
|
PLN 80.25M 20.4M USD | PLN 13.46K 3.42K USD | PLN 1.75 0.45 USD | PLN 1.80 0.46 USD | PLN 80.25M 20.4M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.80 0.46 USD |
-6.46
|
PLN 61.41M 15.61M USD | PLN 17.95K 4.56K USD | PLN 1.80 0.46 USD | PLN 1.91 0.49 USD | PLN 61.41M 15.61M USD | 1.83 | PLN 0.98 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 38.26K 9.72K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-2.61
|
PLN 56.55M 14.37M USD | PLN 9.36K 2.38K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.55M 14.37M USD | 14.90 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-2.62
|
PLN 54.43M 13.83M USD | PLN 11.43K 2.91K USD | PLN 0.67 0.17 USD | PLN 0.69 0.18 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 125.00 31.77 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.33 0.08 USD |
+5
|
PLN 50.30M 12.78M USD | PLN 15.52K 3.94K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 50.30M 12.78M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 43.75M 11.12M USD | PLN 4.50K 1.14K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.59 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
0
|
PLN 41.26M 10.49M USD | PLN 5.79K 1.47K USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.88 0.22 USD |
+2.57
|
PLN 34.73M 8.83M USD | PLN 6.19K 1.57K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.73M 8.83M USD | 0 | -PLN 0.48 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.65
|
PLN 28.43M 7.23M USD | PLN 90.90K 23.1K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.43M 7.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.38 0.35 USD |
-1.79
|
PLN 20.45M 5.2M USD | PLN 27.00 6.86 USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 20.45M 5.2M USD | 12.50 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4.5
|
PLN 17.35M 4.41M USD | PLN 33.00 8.39 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
