Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.44 39.25 USD |
+1.29
|
PLN 179.30B 45.57B USD | PLN 328.46K 83.49K USD | PLN 151.86 38.6 USD | PLN 154.88 39.37 USD | PLN 179.30B 45.57B USD | 8.52 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 109.86 27.92 USD |
-2.26
|
PLN 137.33B 34.9B USD | PLN 1.79M 454.8K USD | PLN 109.22 27.76 USD | PLN 112.30 28.54 USD | PLN 137.33B 34.9B USD | 12.65 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 252.70 64.23 USD |
-1.44
|
PLN 66.33B 16.86B USD | PLN 227.86K 57.92K USD | PLN 250.60 63.7 USD | PLN 257.60 65.48 USD | PLN 66.33B 16.86B USD | 10.23 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.14 18.34 USD |
-0.8
|
PLN 62.29B 15.83B USD | PLN 550.23K 139.86K USD | PLN 72.04 18.31 USD | PLN 73.30 18.63 USD | PLN 62.29B 15.83B USD | 9.60 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.80 74.68 USD |
-0.98
|
PLN 58.76B 14.94B USD | PLN 541.52K 137.64K USD | PLN 292.35 74.31 USD | PLN 300.70 76.43 USD | PLN 58.76B 14.94B USD | 6.76 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.00 14.74 USD |
-1.69
|
PLN 58.02B 14.75B USD | PLN 1.59M 403.3K USD | PLN 57.92 14.72 USD | PLN 59.19 15.04 USD | PLN 58.02B 14.75B USD | 29.89 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 438.40 111.43 USD |
-1.04
|
PLN 57.04B 14.5B USD | PLN 6.84K 1.74K USD | PLN 432.40 109.91 USD | PLN 447.00 113.62 USD | PLN 57.04B 14.5B USD | 12.68 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.21 9.97 USD |
-0.88
|
PLN 38.44B 9.77B USD | PLN 665.99K 169.28K USD | PLN 39.20 9.96 USD | PLN 39.58 10.06 USD | PLN 38.44B 9.77B USD | 24.50 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.49 4.19 USD |
-1.26
|
PLN 36.99B 9.4B USD | PLN 742.41K 188.7K USD | PLN 16.28 4.14 USD | PLN 16.77 4.26 USD | PLN 36.99B 9.4B USD | 4.84 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.10 68.14 USD |
-0.33
|
PLN 26.79B 6.81B USD | PLN 107.01K 27.2K USD | PLN 266.70 67.79 USD | PLN 270.90 68.86 USD | PLN 26.79B 6.81B USD | 43.87 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.63 5.5 USD |
-1.68
|
PLN 26.22B 6.66B USD | PLN 620.29K 157.66K USD | PLN 21.49 5.46 USD | PLN 21.90 5.57 USD | PLN 26.22B 6.66B USD | 18.80 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.98 12.2 USD |
-0.23
|
PLN 26.20B 6.66B USD | PLN 472.32K 120.05K USD | PLN 47.52 12.08 USD | PLN 48.45 12.31 USD | PLN 26.20B 6.66B USD | 13.07 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.80 41.63 USD |
0
|
PLN 24.23B 6.16B USD | PLN 14.91K 3.79K USD | PLN 160.00 40.67 USD | PLN 167.00 42.45 USD | PLN 24.23B 6.16B USD | 9.49 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.76 4.01 USD |
-1.62
|
PLN 20.68B 5.26B USD | PLN 392.89K 99.86K USD | PLN 15.61 3.97 USD | PLN 15.99 4.06 USD | PLN 20.68B 5.26B USD | 23.87 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.00 61.51 USD |
-1.63
|
PLN 19.48B 4.95B USD | PLN 86.94K 22.1K USD | PLN 241.20 61.31 USD | PLN 245.90 62.5 USD | PLN 19.48B 4.95B USD | 24.05 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.20 178.48 USD |
-0.26
|
PLN 17.93B 4.56B USD | PLN 17.29K 4.39K USD | PLN 698.00 177.41 USD | PLN 708.40 180.06 USD | PLN 17.93B 4.56B USD | 24.64 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.35 32.62 USD |
-1.65
|
PLN 16.76B 4.26B USD | PLN 134.93K 34.3K USD | PLN 126.80 32.23 USD | PLN 131.45 33.41 USD | PLN 16.76B 4.26B USD | 8.29 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.40 2.39 USD |
-2.69
|
PLN 16.47B 4.19B USD | PLN 934.34K 237.49K USD | PLN 9.38 2.38 USD | PLN 9.65 2.45 USD | PLN 16.47B 4.19B USD | 5.83 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.18 35.12 USD |
+2.05
|
PLN 16.22B 4.12B USD | PLN 292.74K 74.41K USD | PLN 134.86 34.28 USD | PLN 140.74 35.77 USD | PLN 16.22B 4.12B USD | 12.87 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.00 30.25 USD |
0
|
PLN 15.52B 3.94B USD | PLN 17.22K 4.38K USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 15.52B 3.94B USD | 9.97 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
+0.56
|
PLN 12.30B 3.13B USD | PLN 6.95K 1.77K USD | PLN 1,243.00 315.94 USD | PLN 1,258.00 319.75 USD | PLN 12.30B 3.13B USD | 18.57 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.62 5.5 USD |
-0.83
|
PLN 11.45B 2.91B USD | PLN 83.42K 21.2K USD | PLN 21.42 5.44 USD | PLN 21.84 5.55 USD | PLN 11.45B 2.91B USD | 8.22 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.58 4.47 USD |
+0.92
|
PLN 9.68B 2.46B USD | PLN 416.22K 105.79K USD | PLN 17.37 4.42 USD | PLN 17.94 4.56 USD | PLN 9.68B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 149.90 38.1 USD |
-2.6
|
PLN 8.32B 2.11B USD | PLN 282.58K 71.82K USD | PLN 146.00 37.11 USD | PLN 153.00 38.89 USD | PLN 8.32B 2.11B USD | 18.69 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 355.60 90.38 USD |
+0.4
|
PLN 6.95B 1.77B USD | PLN 43.06K 10.95K USD | PLN 349.00 88.71 USD | PLN 358.10 91.02 USD | PLN 6.95B 1.77B USD | 6.96 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 104.70 26.61 USD |
-2.51
|
PLN 4.39B 1.12B USD | PLN 23.84K 6.06K USD | PLN 104.50 26.56 USD | PLN 107.30 27.27 USD | PLN 4.39B 1.12B USD | 20.40 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.50 24.53 USD |
+0.52
|
PLN 4.34B 1.1B USD | PLN 8.74K 2.22K USD | PLN 95.10 24.17 USD | PLN 96.90 24.63 USD | PLN 4.34B 1.1B USD | 10.04 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.48 2.16 USD |
+0.95
|
PLN 3.93B 998.68M USD | PLN 92.55K 23.52K USD | PLN 8.33 2.12 USD | PLN 8.54 2.17 USD | PLN 3.93B 998.68M USD | 6.67 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.80 13.93 USD |
-0.18
|
PLN 3.78B 959.67M USD | PLN 3.08K 783.37 USD | PLN 54.10 13.75 USD | PLN 55.20 14.03 USD | PLN 3.78B 959.67M USD | 15.26 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.55 7 USD |
+0.18
|
PLN 3.60B 914.67M USD | PLN 80.86K 20.55K USD | PLN 27.40 6.96 USD | PLN 27.95 7.1 USD | PLN 3.60B 914.67M USD | 13.91 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.06 7.64 USD |
-0.4
|
PLN 3.53B 897.08M USD | PLN 327.95K 83.36K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.53B 897.08M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 333.40 84.74 USD |
-0.77
|
PLN 2.84B 722.77M USD | PLN 17.35K 4.41K USD | PLN 330.20 83.93 USD | PLN 337.00 85.66 USD | PLN 2.84B 722.77M USD | 16.02 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.33
|
PLN 2.65B 672.94M USD | PLN 1.71K 434.89 USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.35 1.36 USD |
+0.19
|
PLN 2.21B 561.19M USD | PLN 22.83K 5.8K USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.21B 561.19M USD | 11.63 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.62
|
PLN 2.08B 528.89M USD | PLN 7.15K 1.82K USD | PLN 9.64 2.45 USD | PLN 9.72 2.47 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.62 1.94 USD |
-0.26
|
PLN 1.99B 505.41M USD | PLN 138.08K 35.1K USD | PLN 7.56 1.92 USD | PLN 7.69 1.95 USD | PLN 1.99B 505.41M USD | 16.92 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.60 22.01 USD |
+2.51
|
PLN 1.97B 500.91M USD | PLN 4.95K 1.26K USD | PLN 84.50 21.48 USD | PLN 87.30 22.19 USD | PLN 1.97B 500.91M USD | 21.17 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.95 4.56 USD |
-0.39
|
PLN 1.78B 452.57M USD | PLN 99.48K 25.29K USD | PLN 17.90 4.55 USD | PLN 18.10 4.6 USD | PLN 1.78B 452.57M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.70 30.93 USD |
-0.25
|
PLN 1.77B 450.14M USD | PLN 7.45K 1.89K USD | PLN 121.50 30.88 USD | PLN 122.00 31.01 USD | PLN 1.77B 450.14M USD | 7.62 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.64 2.7 USD |
+4.09
|
PLN 1.60B 406.39M USD | PLN 251.88K 64.02K USD | PLN 10.06 2.56 USD | PLN 10.73 2.73 USD | PLN 1.60B 406.39M USD | 14.37 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.00 16.78 USD |
-1.2
|
PLN 1.52B 385.33M USD | PLN 6.96K 1.77K USD | PLN 65.90 16.75 USD | PLN 66.90 17 USD | PLN 1.52B 385.33M USD | 18.64 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
-0.61
|
PLN 1.49B 379.43M USD | PLN 7.21K 1.83K USD | PLN 3.22 0.82 USD | PLN 3.27 0.83 USD | PLN 1.49B 379.43M USD | 13.47 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+0.74
|
PLN 1.28B 324.18M USD | PLN 13.12K 3.34K USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.21 2.85 USD |
-0.8
|
PLN 1.23B 313.69M USD | PLN 13.99K 3.56K USD | PLN 11.15 2.83 USD | PLN 11.32 2.88 USD | PLN 1.23B 313.69M USD | 10.19 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.06 1.29 USD |
+0.3
|
PLN 1.17B 297.64M USD | PLN 99.84K 25.38K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 1.17B 297.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
-0.38
|
PLN 966.26M 245.6M USD | PLN 3.57K 908.42 USD | PLN 10.32 2.62 USD | PLN 10.50 2.67 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 915.06M 232.59M USD | PLN 38.63K 9.82K USD | PLN 4.50 1.14 USD | PLN 4.53 1.15 USD | PLN 915.06M 232.59M USD | 21.57 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+2.39
|
PLN 874.15M 222.19M USD | PLN 48.09K 12.22K USD | PLN 24.80 6.3 USD | PLN 25.80 6.56 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.69 0.68 USD |
-1.03
|
PLN 838.72M 213.18M USD | PLN 155.20K 39.45K USD | PLN 2.68 0.68 USD | PLN 2.72 0.69 USD | PLN 838.72M 213.18M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-1.22
|
PLN 838.10M 213.02M USD | PLN 82.41K 20.95K USD | PLN 11.02 2.8 USD | PLN 11.32 2.88 USD | PLN 838.10M 213.02M USD | 9.43 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.10 1.3 USD |
-1.54
|
PLN 709.73M 180.4M USD | PLN 73.27K 18.62K USD | PLN 5.10 1.3 USD | PLN 5.21 1.32 USD | PLN 709.73M 180.4M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.92 3.28 USD |
-0.92
|
PLN 653.35M 166.06M USD | PLN 8.04K 2.04K USD | PLN 12.92 3.28 USD | PLN 13.10 3.33 USD | PLN 653.35M 166.06M USD | 7.83 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.20 15.81 USD |
+3.15
|
PLN 620.94M 157.83M USD | PLN 12.98K 3.3K USD | PLN 60.25 15.31 USD | PLN 62.85 15.97 USD | PLN 620.94M 157.83M USD | 24.97 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
-1.2
|
PLN 572.94M 145.63M USD | PLN 18.95K 4.82K USD | PLN 12.15 3.09 USD | PLN 12.55 3.19 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
+0.65
|
PLN 565.36M 143.7M USD | PLN 66.56K 16.92K USD | PLN 6.06 1.54 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 8.15 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.90 13.7 USD |
+0.94
|
PLN 563.34M 143.19M USD | PLN 18.17K 4.62K USD | PLN 51.60 13.12 USD | PLN 56.70 14.41 USD | PLN 563.34M 143.19M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.38 0.6 USD |
-0.83
|
PLN 520.80M 132.38M USD | PLN 100.31K 25.5K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 520.80M 132.38M USD | 39.66 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.91 0.49 USD |
+3.47
|
PLN 473.26M 120.29M USD | PLN 578.32K 146.99K USD | PLN 1.85 0.47 USD | PLN 1.91 0.49 USD | PLN 473.26M 120.29M USD | 4.45 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
+0.29
|
PLN 456.83M 116.11M USD | PLN 21.79K 5.54K USD | PLN 10.16 2.58 USD | PLN 10.24 2.6 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.60 8.54 USD |
0
|
PLN 455.21M 115.7M USD | PLN 161.73K 41.11K USD | PLN 31.20 7.93 USD | PLN 36.80 9.35 USD | PLN 455.21M 115.7M USD | 9.65 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.28 2.1 USD |
+1.35
|
PLN 451.37M 114.73M USD | PLN 5.65K 1.44K USD | PLN 8.10 2.06 USD | PLN 8.34 2.12 USD | PLN 451.37M 114.73M USD | 48.70 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.76 4.51 USD |
+0.34
|
PLN 410.61M 104.37M USD | PLN 8.47K 2.15K USD | PLN 17.40 4.42 USD | PLN 17.90 4.55 USD | PLN 410.61M 104.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
-0.4
|
PLN 391.54M 99.52M USD | PLN 14.34K 3.65K USD | PLN 4.93 1.25 USD | PLN 4.98 1.27 USD | PLN 391.54M 99.52M USD | 0 | -PLN 1.01 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.62 1.43 USD |
-0.71
|
PLN 389.40M 98.98M USD | PLN 23.80K 6.05K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 389.40M 98.98M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.35 4.92 USD |
-2.27
|
PLN 389.12M 98.9M USD | PLN 20.69K 5.26K USD | PLN 19.10 4.85 USD | PLN 19.80 5.03 USD | PLN 389.12M 98.9M USD | 11.87 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 37.38K 9.5K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
+0.84
|
PLN 356.79M 90.69M USD | PLN 2.93K 744.99 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.78 4.52 USD |
-0.89
|
PLN 326.29M 82.94M USD | PLN 17.94K 4.56K USD | PLN 17.52 4.45 USD | PLN 18.52 4.71 USD | PLN 326.29M 82.94M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 317.70M 80.75M USD | PLN 47.96K 12.19K USD | PLN 3.66 0.93 USD | PLN 3.70 0.94 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
+0.56
|
PLN 300.11M 76.28M USD | PLN 15.18K 3.86K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.10 5.87 USD |
-2.53
|
PLN 275.58M 70.05M USD | PLN 5.81K 1.48K USD | PLN 22.35 5.68 USD | PLN 23.55 5.99 USD | PLN 275.58M 70.05M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 22.95 5.83 USD |
-2.13
|
PLN 239.91M 60.98M USD | PLN 11.20K 2.85K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 239.91M 60.98M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 18.92 4.81 USD |
-1.97
|
PLN 227.44M 57.81M USD | PLN 37.46K 9.52K USD | PLN 18.72 4.76 USD | PLN 19.56 4.97 USD | PLN 227.44M 57.81M USD | 10.81 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.16 2.07 USD |
+2
|
PLN 202.58M 51.49M USD | PLN 14.43K 3.67K USD | PLN 7.98 2.03 USD | PLN 8.16 2.07 USD | PLN 202.58M 51.49M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.50 3.18 USD |
-3.55
|
PLN 187.50M 47.66M USD | PLN 28.39K 7.22K USD | PLN 12.50 3.18 USD | PLN 13.00 3.3 USD | PLN 187.50M 47.66M USD | 0.51 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.91 1.25 USD |
+3.37
|
PLN 178.45M 45.36M USD | PLN 24.17K 6.14K USD | PLN 4.70 1.19 USD | PLN 4.94 1.26 USD | PLN 178.45M 45.36M USD | 98.20 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
-0.76
|
PLN 149.78M 38.07M USD | PLN 6.95K 1.77K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.06 1.29 USD |
-2.32
|
PLN 142.62M 36.25M USD | PLN 15.33K 3.9K USD | PLN 4.98 1.27 USD | PLN 5.18 1.32 USD | PLN 142.62M 36.25M USD | 10.11 | PLN 0.50 0.13 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.04 2.04 USD |
-3.37
|
PLN 129.95M 33.03M USD | PLN 26.16K 6.65K USD | PLN 8.03 2.04 USD | PLN 8.37 2.13 USD | PLN 129.95M 33.03M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 120.67M 30.67M USD | PLN 109.00 27.71 USD | PLN 1.32 0.34 USD | PLN 1.40 0.36 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.66
|
PLN 99.21M 25.22M USD | PLN 23.97K 6.09K USD | PLN 3.02 0.77 USD | PLN 3.04 0.77 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.27 0.58 USD |
-2.99
|
PLN 96.77M 24.6M USD | PLN 15.73K 4K USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 96.77M 24.6M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.69 0.94 USD |
-0.81
|
PLN 82.26M 20.91M USD | PLN 10.61K 2.7K USD | PLN 3.62 0.92 USD | PLN 3.79 0.96 USD | PLN 82.26M 20.91M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-3.31
|
PLN 80.01M 20.34M USD | PLN 4.85K 1.23K USD | PLN 1.90 0.48 USD | PLN 1.97 0.5 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.51
|
PLN 79.35M 20.17M USD | PLN 26.97K 6.85K USD | PLN 1.76 0.45 USD | PLN 1.82 0.46 USD | PLN 79.35M 20.17M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.14 0.54 USD |
+20.9
|
PLN 73.01M 18.56M USD | PLN 333.22K 84.7K USD | PLN 1.63 0.41 USD | PLN 2.39 0.61 USD | PLN 73.01M 18.56M USD | 2.16 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 351.18K 89.26K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.31 0.08 USD |
+2.83
|
PLN 58.64M 14.9M USD | PLN 37.74K 9.59K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 58.64M 14.9M USD | 15.44 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.3
|
PLN 53.29M 13.55M USD | PLN 15.64K 3.98K USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 53.29M 13.55M USD | 13.11 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.37 USD |
+6.67
|
PLN 53.28M 13.54M USD | PLN 20.97K 5.33K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 53.28M 13.54M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+4.58
|
PLN 49.45M 12.57M USD | PLN 6.00 1.53 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 49.45M 12.57M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+2.17
|
PLN 43.56M 11.07M USD | PLN 116.81K 29.69K USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 43.56M 11.07M USD | 0 | -PLN 4.67 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+0.4
|
PLN 42.10M 10.7M USD | PLN 6.96K 1.77K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.21 USD |
-1.74
|
PLN 33.47M 8.51M USD | PLN 21.27K 5.41K USD | PLN 0.85 0.21 USD | PLN 0.87 0.22 USD | PLN 33.47M 8.51M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.6
|
PLN 28.72M 7.3M USD | PLN 98.42K 25.02K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.72M 7.3M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.35 0.34 USD |
-3.24
|
PLN 20.00M 5.08M USD | PLN 41.29K 10.5K USD | PLN 1.30 0.33 USD | PLN 1.39 0.35 USD | PLN 20.00M 5.08M USD | 12.22 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-3.54
|
PLN 17.35M 4.41M USD | PLN 96.24K 24.46K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-1.75
|
PLN 14.91M 3.79M USD | PLN 50.52K 12.84K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 14.91M 3.79M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
