Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.20 38.94 USD |
+0.47
|
PLN 177.86B 45.21B USD | PLN 155.62K 39.55K USD | PLN 151.86 38.6 USD | PLN 153.98 39.14 USD | PLN 177.86B 45.21B USD | 8.45 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 109.86 27.92 USD |
-2.26
|
PLN 137.33B 34.9B USD | PLN 1.18M 300.01K USD | PLN 109.22 27.76 USD | PLN 112.30 28.54 USD | PLN 137.33B 34.9B USD | 12.65 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 251.70 63.98 USD |
-1.84
|
PLN 66.06B 16.79B USD | PLN 115.84K 29.44K USD | PLN 251.10 63.82 USD | PLN 257.60 65.48 USD | PLN 66.06B 16.79B USD | 10.19 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.38 18.4 USD |
-0.47
|
PLN 62.50B 15.89B USD | PLN 400.09K 101.69K USD | PLN 72.04 18.31 USD | PLN 73.30 18.63 USD | PLN 62.50B 15.89B USD | 9.63 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 294.25 74.79 USD |
-0.83
|
PLN 58.85B 14.96B USD | PLN 324.19K 82.4K USD | PLN 294.20 74.78 USD | PLN 300.70 76.43 USD | PLN 58.85B 14.96B USD | 6.77 | PLN 43.45 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,383.00 351.52 USD |
-1.81
|
PLN 58.84B 14.96B USD | PLN 10.76K 2.74K USD | PLN 1,370.00 348.22 USD | PLN 1,404.00 356.86 USD | PLN 58.84B 14.96B USD | 15.12 | PLN 91.41 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.15 14.78 USD |
-1.44
|
PLN 58.17B 14.79B USD | PLN 1.12M 285.54K USD | PLN 57.92 14.72 USD | PLN 59.19 15.04 USD | PLN 58.17B 14.79B USD | 29.97 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 437.40 111.18 USD |
-1.26
|
PLN 56.91B 14.46B USD | PLN 5.04K 1.28K USD | PLN 432.40 109.91 USD | PLN 447.00 113.62 USD | PLN 56.91B 14.46B USD | 12.65 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.47 10.03 USD |
-0.23
|
PLN 38.70B 9.84B USD | PLN 447.78K 113.81K USD | PLN 39.22 9.97 USD | PLN 39.58 10.06 USD | PLN 38.70B 9.84B USD | 24.66 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.48 4.19 USD |
-1.32
|
PLN 36.97B 9.4B USD | PLN 510.03K 129.64K USD | PLN 16.28 4.14 USD | PLN 16.77 4.26 USD | PLN 36.97B 9.4B USD | 4.84 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.30 67.94 USD |
-0.63
|
PLN 26.71B 6.79B USD | PLN 69.10K 17.56K USD | PLN 267.10 67.89 USD | PLN 270.90 68.86 USD | PLN 26.71B 6.79B USD | 43.74 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.69 5.51 USD |
-1.41
|
PLN 26.29B 6.68B USD | PLN 242.90K 61.74K USD | PLN 21.49 5.46 USD | PLN 21.90 5.57 USD | PLN 26.29B 6.68B USD | 18.86 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.73 12.13 USD |
-0.75
|
PLN 26.06B 6.62B USD | PLN 273.39K 69.49K USD | PLN 47.52 12.08 USD | PLN 48.45 12.31 USD | PLN 26.06B 6.62B USD | 13.00 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.00 41.43 USD |
-0.49
|
PLN 24.12B 6.13B USD | PLN 2.45K 623.49 USD | PLN 160.00 40.67 USD | PLN 167.00 42.45 USD | PLN 24.12B 6.13B USD | 9.44 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.80 4.02 USD |
-1.37
|
PLN 20.74B 5.27B USD | PLN 232.63K 59.13K USD | PLN 15.61 3.97 USD | PLN 15.99 4.06 USD | PLN 20.74B 5.27B USD | 23.93 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.50 61.64 USD |
-1.42
|
PLN 19.52B 4.96B USD | PLN 46.28K 11.76K USD | PLN 241.80 61.46 USD | PLN 245.90 62.5 USD | PLN 19.52B 4.96B USD | 24.49 | PLN 9.90 2.52 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 704.80 179.14 USD |
+0.11
|
PLN 17.99B 4.57B USD | PLN 9.62K 2.45K USD | PLN 698.00 177.41 USD | PLN 708.40 180.06 USD | PLN 17.99B 4.57B USD | 24.73 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 127.30 32.36 USD |
-2.45
|
PLN 16.62B 4.22B USD | PLN 71.16K 18.09K USD | PLN 126.80 32.23 USD | PLN 131.45 33.41 USD | PLN 16.62B 4.22B USD | 8.22 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.42 2.39 USD |
-2.53
|
PLN 16.50B 4.19B USD | PLN 659.07K 167.52K USD | PLN 9.41 2.39 USD | PLN 9.65 2.45 USD | PLN 16.50B 4.19B USD | 5.84 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.32 35.41 USD |
+2.9
|
PLN 16.36B 4.16B USD | PLN 218.63K 55.57K USD | PLN 134.86 34.28 USD | PLN 140.74 35.77 USD | PLN 16.36B 4.16B USD | 12.98 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.20 30.3 USD |
+0.17
|
PLN 15.54B 3.95B USD | PLN 11.81K 3K USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 15.54B 3.95B USD | 9.99 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
+0.56
|
PLN 12.30B 3.13B USD | PLN 4.42K 1.12K USD | PLN 1,243.00 315.94 USD | PLN 1,258.00 319.75 USD | PLN 12.30B 3.13B USD | 18.57 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.62 5.5 USD |
-0.83
|
PLN 11.45B 2.91B USD | PLN 36.98K 9.4K USD | PLN 21.44 5.45 USD | PLN 21.84 5.55 USD | PLN 11.45B 2.91B USD | 8.22 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.87 4.54 USD |
+2.61
|
PLN 9.84B 2.5B USD | PLN 244.83K 62.23K USD | PLN 17.37 4.42 USD | PLN 17.90 4.55 USD | PLN 9.84B 2.5B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 150.60 38.28 USD |
-2.14
|
PLN 8.36B 2.12B USD | PLN 191.27K 48.61K USD | PLN 146.00 37.11 USD | PLN 153.00 38.89 USD | PLN 8.36B 2.12B USD | 18.96 | PLN 7.94 2.02 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 356.80 90.69 USD |
+0.73
|
PLN 6.97B 1.77B USD | PLN 22.70K 5.77K USD | PLN 349.00 88.71 USD | PLN 357.80 90.94 USD | PLN 6.97B 1.77B USD | 6.99 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.20 26.74 USD |
-2.05
|
PLN 4.42B 1.12B USD | PLN 14.51K 3.69K USD | PLN 104.70 26.61 USD | PLN 107.30 27.27 USD | PLN 4.42B 1.12B USD | 20.50 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.90 24.63 USD |
+0.94
|
PLN 4.36B 1.11B USD | PLN 7.07K 1.8K USD | PLN 95.10 24.17 USD | PLN 96.90 24.63 USD | PLN 4.36B 1.11B USD | 9.83 | PLN 9.85 2.5 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.46 2.15 USD |
+0.72
|
PLN 3.92B 996.32M USD | PLN 77.64K 19.73K USD | PLN 8.33 2.12 USD | PLN 8.54 2.17 USD | PLN 3.92B 996.32M USD | 6.66 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.70 13.9 USD |
-0.36
|
PLN 3.77B 957.92M USD | PLN 1.73K 439.72 USD | PLN 54.10 13.75 USD | PLN 55.00 13.98 USD | PLN 3.77B 957.92M USD | 15.23 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
+0.54
|
PLN 3.61B 917.99M USD | PLN 60.22K 15.31K USD | PLN 27.40 6.96 USD | PLN 27.95 7.1 USD | PLN 3.61B 917.99M USD | 13.96 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.00 7.63 USD |
-0.6
|
PLN 3.52B 895.29M USD | PLN 287.10K 72.97K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.52B 895.29M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 333.60 84.79 USD |
-0.71
|
PLN 2.85B 723.21M USD | PLN 13.22K 3.36K USD | PLN 330.20 83.93 USD | PLN 337.00 85.66 USD | PLN 2.85B 723.21M USD | 16.03 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.32
|
PLN 2.65B 672.94M USD | PLN 1.24K 315.94 USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
+0.94
|
PLN 2.22B 565.39M USD | PLN 1.22K 310.6 USD | PLN 5.34 1.36 USD | PLN 5.39 1.37 USD | PLN 2.22B 565.39M USD | 11.71 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.73
|
PLN 2.08B 529.44M USD | PLN 5.03K 1.28K USD | PLN 9.64 2.45 USD | PLN 9.72 2.47 USD | PLN 2.08B 529.44M USD | 121.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.57 1.92 USD |
-0.92
|
PLN 1.98B 502.09M USD | PLN 91.43K 23.24K USD | PLN 7.56 1.92 USD | PLN 7.69 1.95 USD | PLN 1.98B 502.09M USD | 16.81 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.90 21.83 USD |
+1.64
|
PLN 1.95B 496.86M USD | PLN 1.95K 496.15 USD | PLN 84.50 21.48 USD | PLN 87.30 22.19 USD | PLN 1.95B 496.86M USD | 21.00 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.06 4.59 USD |
+0.22
|
PLN 1.79B 455.35M USD | PLN 74.13K 18.84K USD | PLN 17.90 4.55 USD | PLN 18.10 4.6 USD | PLN 1.79B 455.35M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.80 30.96 USD |
-0.16
|
PLN 1.77B 450.51M USD | PLN 5.68K 1.44K USD | PLN 121.50 30.88 USD | PLN 121.90 30.98 USD | PLN 1.77B 450.51M USD | 7.63 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.34 2.63 USD |
+1.17
|
PLN 1.55B 394.93M USD | PLN 108.07K 27.47K USD | PLN 10.06 2.56 USD | PLN 10.44 2.65 USD | PLN 1.55B 394.93M USD | 13.97 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.10 16.8 USD |
-1.05
|
PLN 1.52B 385.92M USD | PLN 3.18K 807.26 USD | PLN 66.10 16.8 USD | PLN 66.90 17 USD | PLN 1.52B 385.92M USD | 18.67 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.15
|
PLN 1.50B 381.19M USD | PLN 4.87K 1.24K USD | PLN 3.22 0.82 USD | PLN 3.27 0.83 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 1.27B 322.99M USD | PLN 7.82K 1.99K USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 1.27B 322.99M USD | 11.78 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.22 2.85 USD |
-0.71
|
PLN 1.24B 313.97M USD | PLN 9.82K 2.5K USD | PLN 11.18 2.84 USD | PLN 11.32 2.88 USD | PLN 1.24B 313.97M USD | 10.19 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+0.59
|
PLN 1.17B 298.52M USD | PLN 71.74K 18.23K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-0.96
|
PLN 960.69M 244.18M USD | PLN 3.00K 761.51 USD | PLN 10.34 2.63 USD | PLN 10.50 2.67 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 915.06M 232.59M USD | PLN 26.72K 6.79K USD | PLN 4.51 1.15 USD | PLN 4.53 1.15 USD | PLN 915.06M 232.59M USD | 21.57 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.55 6.49 USD |
+1.79
|
PLN 869.05M 220.89M USD | PLN 38.80K 9.86K USD | PLN 24.80 6.3 USD | PLN 25.80 6.56 USD | PLN 869.05M 220.89M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.69 0.68 USD |
-0.88
|
PLN 839.97M 213.5M USD | PLN 76.45K 19.43K USD | PLN 2.68 0.68 USD | PLN 2.72 0.69 USD | PLN 839.97M 213.5M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.20 2.85 USD |
-2.26
|
PLN 829.22M 210.77M USD | PLN 72.86K 18.52K USD | PLN 11.02 2.8 USD | PLN 11.30 2.87 USD | PLN 829.22M 210.77M USD | 9.33 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.17 1.31 USD |
-0.19
|
PLN 719.47M 182.87M USD | PLN 43.08K 10.95K USD | PLN 5.12 1.3 USD | PLN 5.21 1.32 USD | PLN 719.47M 182.87M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-0.31
|
PLN 657.39M 167.09M USD | PLN 5.36K 1.36K USD | PLN 12.92 3.28 USD | PLN 13.10 3.33 USD | PLN 657.39M 167.09M USD | 7.87 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.05 15.52 USD |
+1.24
|
PLN 609.46M 154.91M USD | PLN 2.83K 720.33 USD | PLN 60.25 15.31 USD | PLN 61.50 15.63 USD | PLN 609.46M 154.91M USD | 24.51 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-0.4
|
PLN 577.60M 146.81M USD | PLN 7.94K 2.02K USD | PLN 12.30 3.13 USD | PLN 12.55 3.19 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.30 1.6 USD |
+2.29
|
PLN 574.48M 146.02M USD | PLN 53.89K 13.7K USD | PLN 6.06 1.54 USD | PLN 6.40 1.63 USD | PLN 574.48M 146.02M USD | 8.28 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 54.60 13.88 USD |
+2.25
|
PLN 570.66M 145.05M USD | PLN 12.31K 3.13K USD | PLN 51.60 13.12 USD | PLN 56.70 14.41 USD | PLN 570.66M 145.05M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 83.94K 21.34K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.90 0.48 USD |
+2.7
|
PLN 469.80M 119.41M USD | PLN 301.27K 76.57K USD | PLN 1.85 0.47 USD | PLN 1.91 0.49 USD | PLN 469.80M 119.41M USD | 4.41 | PLN 0.43 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.50 8.77 USD |
+2.68
|
PLN 467.40M 118.8M USD | PLN 155.07K 39.41K USD | PLN 31.20 7.93 USD | PLN 36.80 9.35 USD | PLN 467.40M 118.8M USD | 9.91 | PLN 3.48 0.88 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
+0.1
|
PLN 455.93M 115.89M USD | PLN 17.43K 4.43K USD | PLN 10.16 2.58 USD | PLN 10.24 2.6 USD | PLN 455.93M 115.89M USD | 2.60 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-0.61
|
PLN 442.64M 112.51M USD | PLN 2.60K 661.36 USD | PLN 8.10 2.06 USD | PLN 8.17 2.08 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.54 4.46 USD |
-0.9
|
PLN 405.53M 103.07M USD | PLN 6.14K 1.56K USD | PLN 17.40 4.42 USD | PLN 17.90 4.55 USD | PLN 405.53M 103.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.35
|
PLN 393.55M 100.03M USD | PLN 22.25K 5.65K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.38 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.26 USD |
-0.2
|
PLN 392.34M 99.72M USD | PLN 8.76K 2.23K USD | PLN 4.94 1.26 USD | PLN 4.98 1.27 USD | PLN 392.34M 99.72M USD | 0 | -PLN 1.01 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
-2.02
|
PLN 390.13M 99.16M USD | PLN 23.34K 5.93K USD | PLN 19.10 4.85 USD | PLN 19.80 5.03 USD | PLN 390.13M 99.16M USD | 11.90 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 14.95K 3.8K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
+0.84
|
PLN 356.79M 90.69M USD | PLN 1.14K 289.51 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.74 4.51 USD |
-1.11
|
PLN 325.56M 82.75M USD | PLN 14.80K 3.76K USD | PLN 17.72 4.5 USD | PLN 18.52 4.71 USD | PLN 325.56M 82.75M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 317.70M 80.75M USD | PLN 1.01K 257.73 USD | PLN 3.69 0.94 USD | PLN 3.70 0.94 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
+0.28
|
PLN 299.26M 76.07M USD | PLN 5.10K 1.3K USD | PLN 3.55 0.9 USD | PLN 3.59 0.91 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.10 5.87 USD |
-2.53
|
PLN 275.58M 70.05M USD | PLN 5.68K 1.44K USD | PLN 22.35 5.68 USD | PLN 23.55 5.99 USD | PLN 275.58M 70.05M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.35 5.93 USD |
-0.43
|
PLN 244.09M 62.04M USD | PLN 8.65K 2.2K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.00 4.83 USD |
-1.55
|
PLN 228.41M 58.06M USD | PLN 33.76K 8.58K USD | PLN 18.72 4.76 USD | PLN 19.56 4.97 USD | PLN 228.41M 58.06M USD | 10.85 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.06 2.05 USD |
+0.75
|
PLN 200.10M 50.86M USD | PLN 7.55K 1.92K USD | PLN 7.98 2.03 USD | PLN 8.06 2.05 USD | PLN 200.10M 50.86M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.88 3.27 USD |
-0.62
|
PLN 193.20M 49.11M USD | PLN 3.81K 968.91 USD | PLN 12.62 3.21 USD | PLN 13.00 3.3 USD | PLN 193.20M 49.11M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.92 1.25 USD |
+3.58
|
PLN 178.81M 45.45M USD | PLN 22.78K 5.79K USD | PLN 4.70 1.19 USD | PLN 4.94 1.26 USD | PLN 178.81M 45.45M USD | 98.40 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
-0.76
|
PLN 149.78M 38.07M USD | PLN 2.98K 758.46 USD | PLN 3.20 0.81 USD | PLN 3.27 0.83 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.02 1.28 USD |
-3.09
|
PLN 141.49M 35.96M USD | PLN 12.99K 3.3K USD | PLN 4.98 1.27 USD | PLN 5.18 1.32 USD | PLN 141.49M 35.96M USD | 10.03 | PLN 0.50 0.13 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.33 2.12 USD |
+0.12
|
PLN 134.63M 34.22M USD | PLN 11.01K 2.8K USD | PLN 8.20 2.08 USD | PLN 8.37 2.13 USD | PLN 134.63M 34.22M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.32 0.34 USD |
-5.71
|
PLN 115.42M 29.34M USD | PLN 9.00 2.29 USD | PLN 1.32 0.34 USD | PLN 1.40 0.36 USD | PLN 115.42M 29.34M USD | 26.40 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.66
|
PLN 99.21M 25.22M USD | PLN 13.38K 3.4K USD | PLN 3.02 0.77 USD | PLN 3.04 0.77 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-2.56
|
PLN 97.19M 24.7M USD | PLN 9.11K 2.32K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.72 0.94 USD |
-0.13
|
PLN 82.81M 21.05M USD | PLN 5.07K 1.29K USD | PLN 3.63 0.92 USD | PLN 3.79 0.96 USD | PLN 82.81M 21.05M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.39 0.61 USD |
+35.03
|
PLN 81.54M 20.73M USD | PLN 212.35K 53.97K USD | PLN 1.63 0.41 USD | PLN 2.39 0.61 USD | PLN 81.54M 20.73M USD | 2.41 | PLN 0.99 0.25 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.91 0.49 USD |
-2.8
|
PLN 80.43M 20.44M USD | PLN 2.11K 536.31 USD | PLN 1.91 0.49 USD | PLN 1.97 0.5 USD | PLN 80.43M 20.44M USD | 21.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-0.56
|
PLN 80.12M 20.36M USD | PLN 12.69K 3.23K USD | PLN 1.77 0.45 USD | PLN 1.82 0.46 USD | PLN 80.12M 20.36M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 320.47K 81.45K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.31 0.08 USD |
+2.83
|
PLN 58.64M 14.9M USD | PLN 27.01K 6.86K USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 58.64M 14.9M USD | 15.44 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.17 USD |
-0.91
|
PLN 52.97M 13.46M USD | PLN 1.85K 470.73 USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 52.97M 13.46M USD | 13.03 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
+2.22
|
PLN 51.06M 12.98M USD | PLN 2.00 0.51 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+4.58
|
PLN 49.45M 12.57M USD | PLN 6.00 1.53 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 49.45M 12.57M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.93
|
PLN 43.88M 11.15M USD | PLN 112.46K 28.58K USD | PLN 1.40 0.35 USD | PLN 1.40 0.36 USD | PLN 43.88M 11.15M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+0.4
|
PLN 42.10M 10.7M USD | PLN 4.78K 1.21K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+1.05
|
PLN 34.42M 8.75M USD | PLN 5.05K 1.28K USD | PLN 0.86 0.22 USD | PLN 0.87 0.22 USD | PLN 34.42M 8.75M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
+1.99
|
PLN 29.47M 7.49M USD | PLN 91.45K 23.24K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.47M 7.49M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.33 0.34 USD |
-4.32
|
PLN 19.78M 5.03M USD | PLN 20.90K 5.31K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 19.78M 5.03M USD | 12.09 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4.04
|
PLN 17.26M 4.39M USD | PLN 20.01K 5.09K USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.26M 4.39M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
