Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 125.56 31.91 USD |
-0.82
|
PLN 145.77B 37.05B USD | PLN 358.76K 91.19K USD | PLN 125.20 31.82 USD | PLN 127.18 32.33 USD | PLN 145.77B 37.05B USD | 22.58 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.36 26.27 USD |
+0.21
|
PLN 129.20B 32.84B USD | PLN 1.16M 294.11K USD | PLN 102.16 25.97 USD | PLN 104.04 26.44 USD | PLN 129.20B 32.84B USD | 12.03 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 326.45 82.98 USD |
-1.45
|
PLN 65.29B 16.6B USD | PLN 242.67K 61.68K USD | PLN 322.00 81.84 USD | PLN 331.25 84.2 USD | PLN 65.29B 16.6B USD | 9.47 | PLN 34.45 8.76 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 227.80 57.9 USD |
-0.44
|
PLN 59.79B 15.2B USD | PLN 145.49K 36.98K USD | PLN 226.10 57.47 USD | PLN 229.70 58.38 USD | PLN 59.79B 15.2B USD | 9.10 | PLN 25.01 6.36 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.20 112.65 USD |
-0.63
|
PLN 57.66B 14.66B USD | PLN 2.17K 551.31 USD | PLN 442.00 112.35 USD | PLN 451.00 114.63 USD | PLN 57.66B 14.66B USD | 12.98 | PLN 34.12 8.67 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,355.50 344.53 USD |
-0.62
|
PLN 57.64B 14.65B USD | PLN 3.91K 994.08 USD | PLN 1,342.00 341.1 USD | PLN 1,364.50 346.82 USD | PLN 57.64B 14.65B USD | 15.21 | PLN 89.07 22.64 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.62 16.68 USD |
0
|
PLN 56.66B 14.4B USD | PLN 954.26K 242.55K USD | PLN 64.96 16.51 USD | PLN 66.12 16.81 USD | PLN 56.66B 14.4B USD | 8.98 | PLN 7.30 1.86 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.89 9.63 USD |
+0.2
|
PLN 38.39B 9.76B USD | PLN 4.09M 1.04M USD | PLN 37.30 9.48 USD | PLN 38.21 9.71 USD | PLN 38.39B 9.76B USD | 21.52 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.32 11.52 USD |
+0.76
|
PLN 35.75B 9.09B USD | PLN 395.00 100.4 USD | PLN 44.76 11.38 USD | PLN 45.50 11.56 USD | PLN 35.75B 9.09B USD | 14.57 | PLN 3.11 0.79 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.62 7.27 USD |
+0.77
|
PLN 28.06B 7.13B USD | PLN 791.59K 201.2K USD | PLN 28.32 7.2 USD | PLN 28.73 7.3 USD | PLN 28.06B 7.13B USD | 18.00 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.37 4.92 USD |
-0.95
|
PLN 23.48B 5.97B USD | PLN 269.97K 68.62K USD | PLN 19.20 4.88 USD | PLN 19.68 5 USD | PLN 23.48B 5.97B USD | 17.77 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.20 56.99 USD |
-0.09
|
PLN 22.40B 5.69B USD | PLN 113.00K 28.72K USD | PLN 221.70 56.35 USD | PLN 226.20 57.49 USD | PLN 22.40B 5.69B USD | 39.68 | PLN 5.65 1.44 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 146.40 37.21 USD |
-1.74
|
PLN 21.66B 5.51B USD | PLN 5.19K 1.32K USD | PLN 145.20 36.91 USD | PLN 149.00 37.87 USD | PLN 21.66B 5.51B USD | 8.08 | PLN 18.10 4.6 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.45 2.4 USD |
+0.15
|
PLN 21.21B 5.39B USD | PLN 1.16M 296.05K USD | PLN 9.35 2.38 USD | PLN 9.49 2.41 USD | PLN 21.21B 5.39B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 36.42 9.26 USD |
+0.25
|
PLN 19.89B 5.05B USD | PLN 730.25K 185.61K USD | PLN 36.10 9.18 USD | PLN 36.56 9.29 USD | PLN 19.89B 5.05B USD | 21.93 | PLN 1.66 0.42 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 740.80 188.29 USD |
+0.49
|
PLN 18.91B 4.81B USD | PLN 19.66K 5K USD | PLN 722.20 183.57 USD | PLN 743.00 188.85 USD | PLN 18.91B 4.81B USD | 26.24 | PLN 28.23 7.18 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.20 3.61 USD |
-0.84
|
PLN 18.64B 4.74B USD | PLN 860.78K 218.79K USD | PLN 14.15 3.6 USD | PLN 15.50 3.94 USD | PLN 18.64B 4.74B USD | 21.84 | PLN 0.65 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.15 33.34 USD |
+0.88
|
PLN 17.12B 4.35B USD | PLN 77.96K 19.82K USD | PLN 129.05 32.8 USD | PLN 132.00 33.55 USD | PLN 17.12B 4.35B USD | 7.46 | PLN 17.58 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
+0.33
|
PLN 15.96B 4.06B USD | PLN 14.05K 3.57K USD | PLN 121.60 30.91 USD | PLN 123.00 31.26 USD | PLN 15.96B 4.06B USD | 8.90 | PLN 13.75 3.49 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.04 2.3 USD |
-0.72
|
PLN 15.85B 4.03B USD | PLN 891.88K 226.69K USD | PLN 8.98 2.28 USD | PLN 9.14 2.32 USD | PLN 15.85B 4.03B USD | 4.99 | PLN 1.81 0.46 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 171.65 43.63 USD |
+2.69
|
PLN 13.82B 3.51B USD | PLN 36.00K 9.15K USD | PLN 167.00 42.45 USD | PLN 172.55 43.86 USD | PLN 13.82B 3.51B USD | 17.82 | PLN 9.63 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.50 27.83 USD |
+2.37
|
PLN 12.86B 3.27B USD | PLN 231.03K 58.72K USD | PLN 105.94 26.93 USD | PLN 109.50 27.83 USD | PLN 12.86B 3.27B USD | 13.08 | PLN 8.37 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.35 4.92 USD |
-0.15
|
PLN 10.25B 2.61B USD | PLN 183.01K 46.52K USD | PLN 18.95 4.82 USD | PLN 19.36 4.92 USD | PLN 10.25B 2.61B USD | 6.04 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.40 3.91 USD |
+1.82
|
PLN 8.48B 2.16B USD | PLN 315.51K 80.2K USD | PLN 15.00 3.81 USD | PLN 15.47 3.93 USD | PLN 8.48B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 420.80 106.96 USD |
-0.33
|
PLN 8.22B 2.09B USD | PLN 20.97K 5.33K USD | PLN 419.10 106.52 USD | PLN 426.40 108.38 USD | PLN 8.22B 2.09B USD | 7.89 | PLN 53.28 13.54 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.66 4.74 USD |
-1.06
|
PLN 7.80B 1.98B USD | PLN 10.51K 2.67K USD | PLN 18.62 4.73 USD | PLN 18.86 4.79 USD | PLN 7.80B 1.98B USD | 5.19 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.50 25.04 USD |
+0.51
|
PLN 5.47B 1.39B USD | PLN 66.62K 16.93K USD | PLN 96.50 24.53 USD | PLN 99.00 25.16 USD | PLN 5.47B 1.39B USD | 16.86 | PLN 5.84 1.48 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.70 2.72 USD |
+1.33
|
PLN 4.96B 1.26B USD | PLN 191.04K 48.56K USD | PLN 10.50 2.67 USD | PLN 10.74 2.73 USD | PLN 4.96B 1.26B USD | 10.38 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 91.65 23.3 USD |
+3.21
|
PLN 3.85B 977.74M USD | PLN 51.76K 13.16K USD | PLN 89.10 22.65 USD | PLN 91.80 23.33 USD | PLN 3.85B 977.74M USD | 17.93 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.45 6.47 USD |
+1.39
|
PLN 3.32B 844.95M USD | PLN 227.90K 57.93K USD | PLN 24.90 6.33 USD | PLN 25.65 6.52 USD | PLN 3.32B 844.95M USD | 14.97 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 44.60 11.34 USD |
+0.22
|
PLN 3.07B 781.04M USD | PLN 3.10K 786.67 USD | PLN 44.25 11.25 USD | PLN 45.00 11.44 USD | PLN 3.07B 781.04M USD | 13.04 | PLN 3.42 0.87 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.20 88 USD |
+3.96
|
PLN 2.95B 750.52M USD | PLN 83.40K 21.2K USD | PLN 332.00 84.39 USD | PLN 349.60 88.86 USD | PLN 2.95B 750.52M USD | 19.21 | PLN 18.02 4.58 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.67 6.27 USD |
-1.08
|
PLN 2.90B 736.23M USD | PLN 174.84K 44.44K USD | PLN 24.05 6.11 USD | PLN 24.91 6.33 USD | PLN 2.90B 736.23M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 124.80 31.72 USD |
+2.8
|
PLN 2.75B 698.21M USD | PLN 15.37K 3.91K USD | PLN 119.80 30.45 USD | PLN 125.00 31.77 USD | PLN 2.75B 698.21M USD | 30.14 | PLN 4.14 1.05 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.98 2.79 USD |
-2.31
|
PLN 2.35B 597.05M USD | PLN 31.69K 8.06K USD | PLN 10.90 2.77 USD | PLN 11.26 2.86 USD | PLN 2.35B 597.05M USD | 64.58 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.00 36.09 USD |
+3.2
|
PLN 2.07B 525.22M USD | PLN 38.58K 9.8K USD | PLN 138.90 35.3 USD | PLN 145.10 36.88 USD | PLN 2.07B 525.22M USD | 8.48 | PLN 16.73 4.25 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.90 1.24 USD |
+1.14
|
PLN 2.02B 513.46M USD | PLN 12.43K 3.16K USD | PLN 4.81 1.22 USD | PLN 4.97 1.26 USD | PLN 2.02B 513.46M USD | 32.63 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.08 4.85 USD |
-0.63
|
PLN 1.89B 481.06M USD | PLN 93.97K 23.89K USD | PLN 18.95 4.82 USD | PLN 19.26 4.9 USD | PLN 1.89B 481.06M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.55 3.19 USD |
+4.67
|
PLN 1.89B 479.35M USD | PLN 379.48K 96.45K USD | PLN 11.78 2.99 USD | PLN 12.63 3.21 USD | PLN 1.89B 479.35M USD | 13.64 | PLN 0.92 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.37 1.87 USD |
-4.29
|
PLN 1.88B 478.37M USD | PLN 545.37K 138.62K USD | PLN 7.10 1.8 USD | PLN 7.66 1.95 USD | PLN 1.88B 478.37M USD | 32.04 | PLN 0.23 0.06 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
-2.19
|
PLN 1.73B 438.95M USD | PLN 1.96K 498.95 USD | PLN 57.50 14.62 USD | PLN 59.40 15.1 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.50 0.89 USD |
-1.96
|
PLN 1.61B 409.93M USD | PLN 64.97K 16.51K USD | PLN 3.49 0.89 USD | PLN 3.65 0.93 USD | PLN 1.61B 409.93M USD | 18.39 | PLN 0.19 0.05 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.95 1.51 USD |
+5.22
|
PLN 1.38B 349.69M USD | PLN 358.19K 91.04K USD | PLN 5.60 1.42 USD | PLN 5.95 1.51 USD | PLN 1.38B 349.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.37 0.6 USD |
-0.42
|
PLN 1.36B 345.93M USD | PLN 782.00 198.76 USD | PLN 2.36 0.6 USD | PLN 2.38 0.6 USD | PLN 1.36B 345.93M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 1.25B 318.23M USD | PLN 4.77K 1.21K USD | PLN 5.32 1.35 USD | PLN 5.46 1.39 USD | PLN 1.25B 318.23M USD | 13.69 | PLN 0.39 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.54 2.68 USD |
+1.35
|
PLN 1.16B 294.94M USD | PLN 33.27K 8.46K USD | PLN 10.40 2.64 USD | PLN 10.58 2.69 USD | PLN 1.16B 294.94M USD | 10.86 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.40 10.27 USD |
-0.25
|
PLN 1.14B 288.9M USD | PLN 23.67K 6.02K USD | PLN 40.20 10.22 USD | PLN 40.75 10.36 USD | PLN 1.14B 288.9M USD | 24.93 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 1.01B 256.72M USD | PLN 30.54K 7.76K USD | PLN 4.96 1.26 USD | PLN 5.07 1.29 USD | PLN 1.01B 256.72M USD | 31.25 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.64 2.45 USD |
-0.31
|
PLN 895.65M 227.65M USD | PLN 3.38K 858.09 USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 895.65M 227.65M USD | 4.61 | PLN 2.09 0.53 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
-0.84
|
PLN 739.37M 187.93M USD | PLN 100.77K 25.61K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 739.37M 187.93M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 76.90 19.55 USD |
+4.34
|
PLN 714.14M 181.52M USD | PLN 21.39K 5.44K USD | PLN 73.50 18.68 USD | PLN 78.80 20.03 USD | PLN 714.14M 181.52M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.29
|
PLN 712.52M 181.1M USD | PLN 19.69K 5K USD | PLN 5.10 1.3 USD | PLN 5.16 1.31 USD | PLN 712.52M 181.1M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.44 2.4 USD |
+2.39
|
PLN 698.91M 177.65M USD | PLN 20.97K 5.33K USD | PLN 9.23 2.35 USD | PLN 9.44 2.4 USD | PLN 698.91M 177.65M USD | 8.28 | PLN 1.14 0.29 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 687.07M 174.64M USD | PLN 10.99K 2.79K USD | PLN 20.05 5.1 USD | PLN 20.65 5.25 USD | PLN 687.07M 174.64M USD | 0 | -PLN 13.68 -3.4 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
+0.87
|
PLN 634.67M 161.32M USD | PLN 27.16K 6.9K USD | PLN 6.82 1.73 USD | PLN 7.00 1.78 USD | PLN 634.67M 161.32M USD | 10.54 | PLN 0.66 0.17 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.90 3.02 USD |
-0.83
|
PLN 601.77M 152.95M USD | PLN 19.92K 5.06K USD | PLN 11.90 3.02 USD | PLN 12.16 3.09 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.50 23.51 USD |
+2.49
|
PLN 589.65M 149.87M USD | PLN 2.17K 550.8 USD | PLN 90.90 23.1 USD | PLN 93.10 23.66 USD | PLN 589.65M 149.87M USD | 9.49 | PLN 9.74 2.48 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.70 8.06 USD |
-0.31
|
PLN 581.75M 147.87M USD | PLN 5.15K 1.31K USD | PLN 31.25 7.94 USD | PLN 31.90 8.11 USD | PLN 581.75M 147.87M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 57.35 14.58 USD |
+3.71
|
PLN 572.53M 145.52M USD | PLN 16.57K 4.21K USD | PLN 55.60 14.13 USD | PLN 57.70 14.67 USD | PLN 572.53M 145.52M USD | 21.72 | PLN 2.64 0.67 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 44.80 11.39 USD |
+0.91
|
PLN 537.60M 136.64M USD | PLN 3.41K 865.97 USD | PLN 44.40 11.29 USD | PLN 45.40 11.54 USD | PLN 537.60M 136.64M USD | 4.24 | PLN 10.55 2.68 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.19 2.84 USD |
+0.36
|
PLN 501.17M 127.38M USD | PLN 46.58K 11.84K USD | PLN 11.13 2.83 USD | PLN 11.44 2.91 USD | PLN 501.17M 127.38M USD | 11.77 | PLN 0.95 0.24 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.24 0.57 USD |
-0.67
|
PLN 489.07M 124.31M USD | PLN 115.20K 29.28K USD | PLN 2.22 0.56 USD | PLN 2.26 0.57 USD | PLN 489.07M 124.31M USD | 223.50 | PLN 0.01 0.002 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 49.80 12.66 USD |
+2.05
|
PLN 455.41M 115.75M USD | PLN 2.10K 533.26 USD | PLN 49.00 12.45 USD | PLN 49.80 12.66 USD | PLN 455.41M 115.75M USD | 36.61 | PLN 1.36 0.35 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.38 2.38 USD |
+2.17
|
PLN 436.93M 111.06M USD | PLN 11.79K 3K USD | PLN 9.18 2.33 USD | PLN 9.42 2.39 USD | PLN 436.93M 111.06M USD | 19.14 | PLN 0.49 0.12 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.10 5.36 USD |
+4.98
|
PLN 424.31M 107.85M USD | PLN 10.36K 2.63K USD | PLN 20.00 5.08 USD | PLN 21.10 5.36 USD | PLN 424.31M 107.85M USD | 14.96 | PLN 1.41 0.36 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.71 0.44 USD |
-2.39
|
PLN 423.81M 107.72M USD | PLN 498.73K 126.77K USD | PLN 1.70 0.43 USD | PLN 1.78 0.45 USD | PLN 423.81M 107.72M USD | 4.76 | PLN 0.36 0.09 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.09 1.55 USD |
+3.23
|
PLN 421.96M 107.25M USD | PLN 48.25K 12.26K USD | PLN 5.90 1.5 USD | PLN 6.10 1.55 USD | PLN 421.96M 107.25M USD | 0 | -PLN 1.56 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.23 1.33 USD |
-1.51
|
PLN 415.37M 105.58M USD | PLN 71.38K 18.14K USD | PLN 5.19 1.32 USD | PLN 5.31 1.35 USD | PLN 415.37M 105.58M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.69 1.19 USD |
+0.64
|
PLN 351.51M 89.35M USD | PLN 1.77K 449.13 USD | PLN 4.62 1.17 USD | PLN 4.69 1.19 USD | PLN 351.51M 89.35M USD | 6.25 | PLN 0.75 0.19 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.28 2.1 USD |
-0.72
|
PLN 344.88M 87.66M USD | PLN 7.54K 1.92K USD | PLN 8.26 2.1 USD | PLN 8.34 2.12 USD | PLN 344.88M 87.66M USD | 5.24 | PLN 1.58 0.4 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.00 4.58 USD |
-1.1
|
PLN 341.52M 86.8M USD | PLN 2.86K 725.92 USD | PLN 17.88 4.54 USD | PLN 18.20 4.63 USD | PLN 341.52M 86.8M USD | 0 | -PLN 0.06 -0.01 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.93 1 USD |
-0.76
|
PLN 337.45M 85.77M USD | PLN 2.71K 689.32 USD | PLN 3.93 1 USD | PLN 3.97 1.01 USD | PLN 337.45M 85.77M USD | 78.59 | PLN 0.05 0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.91 0.48 USD |
+0.26
|
PLN 331.73M 84.32M USD | PLN 4.15K 1.05K USD | PLN 1.89 0.48 USD | PLN 1.91 0.49 USD | PLN 331.73M 84.32M USD | 10.02 | PLN 0.19 0.05 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 13.82 3.51 USD |
+0.43
|
PLN 319.52M 81.21M USD | PLN 23.61K 6K USD | PLN 13.72 3.49 USD | PLN 13.98 3.55 USD | PLN 319.52M 81.21M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 311.07M 79.07M USD | PLN 49.29K 12.53K USD | PLN 3.66 0.93 USD | PLN 3.72 0.95 USD | PLN 311.07M 79.07M USD | 7.68 | PLN 0.48 0.12 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.10 3.08 USD |
-0.82
|
PLN 275.46M 70.02M USD | PLN 1.11K 282.64 USD | PLN 12.05 3.06 USD | PLN 12.30 3.13 USD | PLN 275.46M 70.02M USD | 30.25 | PLN 0.40 0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 273.09M 69.41M USD | PLN 9.34K 2.37K USD | PLN 11.00 2.8 USD | PLN 11.22 2.85 USD | PLN 273.09M 69.41M USD | 0 | -PLN 3.08 -0.7 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.65 6.77 USD |
-0.74
|
PLN 265.24M 67.42M USD | PLN 22.95K 5.83K USD | PLN 26.10 6.63 USD | PLN 26.90 6.84 USD | PLN 265.24M 67.42M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.80 4.27 USD |
0
|
PLN 258.42M 65.68M USD | PLN 19.36K 4.92K USD | PLN 16.30 4.14 USD | PLN 16.80 4.27 USD | PLN 258.42M 65.68M USD | 57.93 | PLN 0.29 0.07 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.30 3.38 USD |
+0.38
|
PLN 249.72M 63.47M USD | PLN 3.62K 919.6 USD | PLN 13.00 3.3 USD | PLN 13.40 3.41 USD | PLN 249.72M 63.47M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.49 3.94 USD |
-5.26
|
PLN 232.35M 59.06M USD | PLN 128.27K 32.6K USD | PLN 15.30 3.89 USD | PLN 16.39 4.17 USD | PLN 232.35M 59.06M USD | 0.52 | PLN 29.64 7.53 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.04 1.03 USD |
+1.25
|
PLN 146.83M 37.32M USD | PLN 130.46K 33.16K USD | PLN 3.96 1.01 USD | PLN 4.05 1.03 USD | PLN 146.83M 37.32M USD | 80.79 | PLN 0.05 0.01 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+2.63
|
PLN 143.63M 36.51M USD | PLN 3.00 0.76 USD | PLN 3.45 0.88 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 10.96 | PLN 0.32 0.08 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 136.35M 34.66M USD | PLN 9.76K 2.48K USD | PLN 3.20 0.81 USD | PLN 3.24 0.82 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 4.77 1.21 USD |
+1.92
|
PLN 134.44M 34.17M USD | PLN 15.48K 3.94K USD | PLN 4.56 1.16 USD | PLN 4.90 1.25 USD | PLN 134.44M 34.17M USD | 13.24 | PLN 0.36 0.09 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
-0.51
|
PLN 132.26M 33.62M USD | PLN 715.00 181.73 USD | PLN 7.64 1.94 USD | PLN 7.80 1.98 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.44 2.4 USD |
+0.85
|
PLN 132.16M 33.59M USD | PLN 5.70K 1.45K USD | PLN 9.22 2.34 USD | PLN 9.46 2.4 USD | PLN 132.16M 33.59M USD | 14.75 | PLN 0.64 0.16 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.37 1.87 USD |
-1.21
|
PLN 119.12M 30.28M USD | PLN 12.76K 3.24K USD | PLN 7.28 1.85 USD | PLN 7.45 1.89 USD | PLN 119.12M 30.28M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.48 0.63 USD |
+0.41
|
PLN 105.51M 26.82M USD | PLN 9.25K 2.35K USD | PLN 2.44 0.62 USD | PLN 2.52 0.64 USD | PLN 105.51M 26.82M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.90 0.23 USD |
-0.88
|
PLN 95.75M 24.34M USD | PLN 398.36K 101.25K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 95.75M 24.34M USD | 2.44 | PLN 0.37 0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.00 0.51 USD |
-1.09
|
PLN 89.93M 22.86M USD | PLN 25.47K 6.47K USD | PLN 1.95 0.5 USD | PLN 2.02 0.51 USD | PLN 89.93M 22.86M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
0
|
PLN 76.11M 19.34M USD | PLN 47.00 11.95 USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.75 0.95 USD |
-1.83
|
PLN 75.00M 19.06M USD | PLN 815.00 207.15 USD | PLN 3.75 0.95 USD | PLN 3.84 0.98 USD | PLN 75.00M 19.06M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.56 0.4 USD |
-2.21
|
PLN 65.69M 16.7M USD | PLN 229.93K 58.44K USD | PLN 1.50 0.38 USD | PLN 1.76 0.45 USD | PLN 65.69M 16.7M USD | 17.33 | PLN 0.09 0.02 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.06 0.27 USD |
0
|
PLN 65.40M 16.62M USD | PLN 3.70K 940.7 USD | PLN 1.05 0.27 USD | PLN 1.07 0.27 USD | PLN 65.40M 16.62M USD | 0 | -PLN 0.24 -0.06 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.34 0.09 USD |
-9.37
|
PLN 64.71M 16.45M USD | PLN 687.83K 174.83K USD | PLN 0.34 0.09 USD | PLN 0.38 0.1 USD | PLN 64.71M 16.45M USD | 17.05 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
+2.7
|
PLN 62.07M 15.78M USD | PLN 64.77K 16.46K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 62.07M 15.78M USD | 15.27 | PLN 0.05 0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-0.37
|
PLN 54.07M 13.74M USD | PLN 12.52K 3.18K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 54.07M 13.74M USD | 1.19 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.62 0.41 USD |
+1.25
|
PLN 50.63M 12.87M USD | PLN 9.95K 2.53K USD | PLN 1.59 0.4 USD | PLN 1.63 0.41 USD | PLN 50.63M 12.87M USD | 0 | -PLN 7.63 -1.9 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.76 0.7 USD |
+1.48
|
PLN 49.68M 12.63M USD | PLN 36.78K 9.35K USD | PLN 2.68 0.68 USD | PLN 2.80 0.71 USD | PLN 49.68M 12.63M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}