Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 126.14 32.06 USD |
-0.36
|
PLN 146.44B 37.22B USD | PLN 396.86K 100.87K USD | PLN 125.20 31.82 USD | PLN 127.18 32.33 USD | PLN 146.44B 37.22B USD | 22.68 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.40 26.28 USD |
+0.25
|
PLN 129.25B 32.85B USD | PLN 1.20M 303.85K USD | PLN 102.16 25.97 USD | PLN 104.04 26.44 USD | PLN 129.25B 32.85B USD | 12.03 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 325.45 82.72 USD |
-1.75
|
PLN 65.09B 16.54B USD | PLN 249.63K 63.45K USD | PLN 322.00 81.84 USD | PLN 331.25 84.2 USD | PLN 65.09B 16.54B USD | 9.44 | PLN 34.45 8.76 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.20 58 USD |
-0.26
|
PLN 59.90B 15.22B USD | PLN 152.35K 38.72K USD | PLN 226.10 57.47 USD | PLN 229.70 58.38 USD | PLN 59.90B 15.22B USD | 9.12 | PLN 25.01 6.36 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,359.50 345.55 USD |
-0.33
|
PLN 57.81B 14.69B USD | PLN 4.23K 1.08K USD | PLN 1,342.00 341.1 USD | PLN 1,364.50 346.82 USD | PLN 57.81B 14.69B USD | 15.26 | PLN 89.07 22.64 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 444.20 112.9 USD |
-0.4
|
PLN 57.79B 14.69B USD | PLN 2.24K 569.35 USD | PLN 442.00 112.35 USD | PLN 451.00 114.63 USD | PLN 57.79B 14.69B USD | 13.01 | PLN 34.12 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.60 16.67 USD |
-0.03
|
PLN 56.65B 14.4B USD | PLN 975.27K 247.89K USD | PLN 64.96 16.51 USD | PLN 66.12 16.81 USD | PLN 56.65B 14.4B USD | 8.98 | PLN 7.30 1.86 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.07 9.68 USD |
+0.66
|
PLN 38.57B 9.8B USD | PLN 4.45M 1.13M USD | PLN 37.30 9.48 USD | PLN 38.21 9.71 USD | PLN 38.57B 9.8B USD | 21.62 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.32 11.52 USD |
+0.76
|
PLN 35.75B 9.09B USD | PLN 395.00 100.4 USD | PLN 44.76 11.38 USD | PLN 45.50 11.56 USD | PLN 35.75B 9.09B USD | 14.57 | PLN 3.11 0.79 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.65 7.28 USD |
+0.88
|
PLN 28.09B 7.14B USD | PLN 893.47K 227.1K USD | PLN 28.32 7.2 USD | PLN 28.78 7.32 USD | PLN 28.09B 7.14B USD | 18.01 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.41 4.93 USD |
-0.77
|
PLN 23.52B 5.98B USD | PLN 297.41K 75.59K USD | PLN 19.20 4.88 USD | PLN 19.68 5 USD | PLN 23.52B 5.98B USD | 17.80 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.50 57.06 USD |
+0.04
|
PLN 22.43B 5.7B USD | PLN 118.58K 30.14K USD | PLN 221.70 56.35 USD | PLN 226.20 57.49 USD | PLN 22.43B 5.7B USD | 39.73 | PLN 5.65 1.44 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 146.60 37.26 USD |
-1.61
|
PLN 21.69B 5.51B USD | PLN 5.31K 1.35K USD | PLN 145.20 36.91 USD | PLN 149.00 37.87 USD | PLN 21.69B 5.51B USD | 8.09 | PLN 18.10 4.6 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.50 2.42 USD |
+0.66
|
PLN 21.32B 5.42B USD | PLN 1.29M 328.18K USD | PLN 9.35 2.38 USD | PLN 9.51 2.42 USD | PLN 21.32B 5.42B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 36.45 9.26 USD |
+0.33
|
PLN 19.90B 5.06B USD | PLN 745.94K 189.6K USD | PLN 36.10 9.18 USD | PLN 36.56 9.29 USD | PLN 19.90B 5.06B USD | 21.95 | PLN 1.66 0.42 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 741.60 188.5 USD |
+0.6
|
PLN 18.93B 4.81B USD | PLN 20.16K 5.12K USD | PLN 722.20 183.57 USD | PLN 743.00 188.85 USD | PLN 18.93B 4.81B USD | 26.26 | PLN 28.23 7.18 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.29 3.63 USD |
-0.21
|
PLN 18.75B 4.77B USD | PLN 885.39K 225.04K USD | PLN 14.15 3.6 USD | PLN 15.50 3.94 USD | PLN 18.75B 4.77B USD | 21.98 | PLN 0.65 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.30 33.63 USD |
+1.77
|
PLN 17.27B 4.39B USD | PLN 94.73K 24.08K USD | PLN 129.05 32.8 USD | PLN 132.35 33.64 USD | PLN 17.27B 4.39B USD | 7.52 | PLN 17.58 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
+0.33
|
PLN 15.96B 4.06B USD | PLN 14.13K 3.59K USD | PLN 121.60 30.91 USD | PLN 123.00 31.26 USD | PLN 15.96B 4.06B USD | 8.90 | PLN 13.75 3.49 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.06 2.3 USD |
-0.55
|
PLN 15.88B 4.04B USD | PLN 952.46K 242.09K USD | PLN 8.98 2.28 USD | PLN 9.14 2.32 USD | PLN 15.88B 4.04B USD | 5.00 | PLN 1.81 0.46 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 172.90 43.95 USD |
+3.44
|
PLN 13.92B 3.54B USD | PLN 45.63K 11.6K USD | PLN 167.00 42.45 USD | PLN 172.95 43.96 USD | PLN 13.92B 3.54B USD | 17.95 | PLN 9.63 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.02 27.71 USD |
+1.93
|
PLN 12.80B 3.25B USD | PLN 257.21K 65.38K USD | PLN 105.94 26.93 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 13.02 | PLN 8.37 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.26 4.9 USD |
-0.62
|
PLN 10.20B 2.59B USD | PLN 279.26K 70.98K USD | PLN 18.95 4.82 USD | PLN 19.59 4.98 USD | PLN 10.20B 2.59B USD | 6.01 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.58 3.96 USD |
+3.01
|
PLN 8.58B 2.18B USD | PLN 354.85K 90.19K USD | PLN 15.00 3.81 USD | PLN 15.58 3.96 USD | PLN 8.58B 2.18B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 420.80 106.96 USD |
-0.33
|
PLN 8.22B 2.09B USD | PLN 20.97K 5.33K USD | PLN 419.10 106.52 USD | PLN 426.40 108.38 USD | PLN 8.22B 2.09B USD | 7.89 | PLN 53.28 13.54 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.68 4.75 USD |
-0.95
|
PLN 7.81B 1.98B USD | PLN 11.31K 2.87K USD | PLN 18.62 4.73 USD | PLN 18.86 4.79 USD | PLN 7.81B 1.98B USD | 5.20 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.50 25.04 USD |
+0.51
|
PLN 5.47B 1.39B USD | PLN 69.67K 17.71K USD | PLN 96.50 24.53 USD | PLN 99.00 25.16 USD | PLN 5.47B 1.39B USD | 16.86 | PLN 5.84 1.48 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.70 2.72 USD |
+1.33
|
PLN 4.96B 1.26B USD | PLN 193.36K 49.15K USD | PLN 10.50 2.67 USD | PLN 10.74 2.73 USD | PLN 4.96B 1.26B USD | 10.38 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 91.70 23.31 USD |
+3.27
|
PLN 3.85B 978.28M USD | PLN 53.74K 13.66K USD | PLN 89.10 22.65 USD | PLN 91.80 23.33 USD | PLN 3.85B 978.28M USD | 17.94 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.40 6.46 USD |
+1.19
|
PLN 3.32B 843.29M USD | PLN 229.71K 58.39K USD | PLN 24.90 6.33 USD | PLN 25.65 6.52 USD | PLN 3.32B 843.29M USD | 14.94 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 44.80 11.39 USD |
+0.67
|
PLN 3.09B 784.55M USD | PLN 3.10K 787.69 USD | PLN 44.25 11.25 USD | PLN 45.00 11.44 USD | PLN 3.09B 784.55M USD | 13.09 | PLN 3.42 0.87 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.00 88.45 USD |
+4.5
|
PLN 2.97B 754.43M USD | PLN 84.33K 21.43K USD | PLN 332.00 84.39 USD | PLN 349.60 88.86 USD | PLN 2.97B 754.43M USD | 19.31 | PLN 18.02 4.58 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.67 6.27 USD |
-1.08
|
PLN 2.90B 736.23M USD | PLN 174.84K 44.44K USD | PLN 24.05 6.11 USD | PLN 24.91 6.33 USD | PLN 2.90B 736.23M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 124.80 31.72 USD |
+2.8
|
PLN 2.75B 698.21M USD | PLN 15.43K 3.92K USD | PLN 119.80 30.45 USD | PLN 125.00 31.77 USD | PLN 2.75B 698.21M USD | 30.14 | PLN 4.14 1.05 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.98 2.79 USD |
-2.31
|
PLN 2.35B 597.05M USD | PLN 31.87K 8.1K USD | PLN 10.90 2.77 USD | PLN 11.26 2.86 USD | PLN 2.35B 597.05M USD | 64.58 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.00 36.09 USD |
+3.2
|
PLN 2.07B 525.22M USD | PLN 38.58K 9.8K USD | PLN 138.90 35.3 USD | PLN 145.10 36.88 USD | PLN 2.07B 525.22M USD | 8.48 | PLN 16.73 4.25 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.90 1.25 USD |
+1.24
|
PLN 2.02B 513.99M USD | PLN 14.09K 3.58K USD | PLN 4.81 1.22 USD | PLN 4.97 1.26 USD | PLN 2.02B 513.99M USD | 32.66 | PLN 0.15 0.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.48 1.9 USD |
-2.86
|
PLN 1.91B 485.51M USD | PLN 595.02K 151.24K USD | PLN 7.10 1.8 USD | PLN 7.66 1.95 USD | PLN 1.91B 485.51M USD | 32.52 | PLN 0.23 0.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.16 4.87 USD |
-0.21
|
PLN 1.90B 483.08M USD | PLN 98.30K 24.98K USD | PLN 18.95 4.82 USD | PLN 19.26 4.9 USD | PLN 1.90B 483.08M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.49 3.17 USD |
+4.17
|
PLN 1.88B 477.05M USD | PLN 385.07K 97.88K USD | PLN 11.78 2.99 USD | PLN 12.63 3.21 USD | PLN 1.88B 477.05M USD | 13.57 | PLN 0.92 0.23 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.90 14.72 USD |
-2.36
|
PLN 1.72B 438.19M USD | PLN 4.17K 1.06K USD | PLN 57.50 14.62 USD | PLN 59.40 15.1 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.53 0.9 USD |
-0.98
|
PLN 1.63B 414.03M USD | PLN 66.89K 17K USD | PLN 3.49 0.89 USD | PLN 3.65 0.93 USD | PLN 1.63B 414.03M USD | 18.57 | PLN 0.19 0.05 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.95 1.51 USD |
+5.22
|
PLN 1.38B 349.69M USD | PLN 364.83K 92.73K USD | PLN 5.60 1.42 USD | PLN 5.95 1.51 USD | PLN 1.38B 349.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.37 0.6 USD |
-0.42
|
PLN 1.36B 345.93M USD | PLN 782.00 198.76 USD | PLN 2.36 0.6 USD | PLN 2.38 0.6 USD | PLN 1.36B 345.93M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 1.25B 318.23M USD | PLN 4.77K 1.21K USD | PLN 5.32 1.35 USD | PLN 5.46 1.39 USD | PLN 1.25B 318.23M USD | 13.69 | PLN 0.39 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.70 2.72 USD |
+2.89
|
PLN 1.18B 299.42M USD | PLN 43.37K 11.02K USD | PLN 10.40 2.64 USD | PLN 10.70 2.72 USD | PLN 1.18B 299.42M USD | 11.03 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.60 10.32 USD |
+0.25
|
PLN 1.14B 290.33M USD | PLN 24.46K 6.22K USD | PLN 40.20 10.22 USD | PLN 40.75 10.36 USD | PLN 1.14B 290.33M USD | 25.06 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 1.01B 256.72M USD | PLN 30.54K 7.76K USD | PLN 4.96 1.26 USD | PLN 5.07 1.29 USD | PLN 1.01B 256.72M USD | 31.25 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.61 2.44 USD |
-0.62
|
PLN 892.86M 226.94M USD | PLN 4.30K 1.09K USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 892.86M 226.94M USD | 4.59 | PLN 2.09 0.53 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-1.42
|
PLN 735.01M 186.82M USD | PLN 106.13K 26.98K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 735.01M 186.82M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 76.90 19.55 USD |
+4.34
|
PLN 714.14M 181.52M USD | PLN 21.39K 5.44K USD | PLN 73.50 18.68 USD | PLN 78.80 20.03 USD | PLN 714.14M 181.52M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.29
|
PLN 712.52M 181.1M USD | PLN 19.75K 5.02K USD | PLN 5.10 1.3 USD | PLN 5.16 1.31 USD | PLN 712.52M 181.1M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.45 2.4 USD |
+2.5
|
PLN 699.65M 177.83M USD | PLN 20.98K 5.33K USD | PLN 9.23 2.35 USD | PLN 9.45 2.4 USD | PLN 699.65M 177.83M USD | 8.28 | PLN 1.14 0.29 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.30 5.16 USD |
0
|
PLN 690.48M 175.5M USD | PLN 10.99K 2.79K USD | PLN 20.05 5.1 USD | PLN 20.65 5.25 USD | PLN 690.48M 175.5M USD | 0 | -PLN 13.68 -3.4 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
+0.87
|
PLN 634.67M 161.32M USD | PLN 27.17K 6.91K USD | PLN 6.82 1.73 USD | PLN 7.00 1.78 USD | PLN 634.67M 161.32M USD | 10.54 | PLN 0.66 0.17 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.90 3.02 USD |
-0.83
|
PLN 601.77M 152.95M USD | PLN 19.92K 5.06K USD | PLN 11.90 3.02 USD | PLN 12.16 3.09 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.90 23.61 USD |
+2.94
|
PLN 592.20M 150.52M USD | PLN 2.46K 624.25 USD | PLN 90.90 23.1 USD | PLN 93.10 23.66 USD | PLN 592.20M 150.52M USD | 9.53 | PLN 9.74 2.48 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.80 8.08 USD |
0
|
PLN 583.58M 148.33M USD | PLN 6.28K 1.6K USD | PLN 31.25 7.94 USD | PLN 31.90 8.11 USD | PLN 583.58M 148.33M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 57.75 14.68 USD |
+4.43
|
PLN 576.52M 146.54M USD | PLN 16.68K 4.24K USD | PLN 55.60 14.13 USD | PLN 57.75 14.68 USD | PLN 576.52M 146.54M USD | 21.87 | PLN 2.64 0.67 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 44.80 11.39 USD |
+0.9
|
PLN 537.60M 136.64M USD | PLN 3.42K 868.52 USD | PLN 44.40 11.29 USD | PLN 45.40 11.54 USD | PLN 537.60M 136.64M USD | 4.24 | PLN 10.55 2.68 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.20 2.85 USD |
+0.45
|
PLN 501.61M 127.5M USD | PLN 46.66K 11.86K USD | PLN 11.13 2.83 USD | PLN 11.44 2.91 USD | PLN 501.61M 127.5M USD | 11.78 | PLN 0.95 0.24 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.25 0.57 USD |
0
|
PLN 492.36M 125.14M USD | PLN 126.07K 32.04K USD | PLN 2.22 0.56 USD | PLN 2.26 0.57 USD | PLN 492.36M 125.14M USD | 225.00 | PLN 0.01 0.002 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.00 12.71 USD |
+2.46
|
PLN 457.24M 116.22M USD | PLN 2.17K 552.32 USD | PLN 49.00 12.45 USD | PLN 50.00 12.71 USD | PLN 457.24M 116.22M USD | 36.76 | PLN 1.36 0.35 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.38 2.38 USD |
+2.18
|
PLN 436.93M 111.06M USD | PLN 11.79K 3K USD | PLN 9.18 2.33 USD | PLN 9.42 2.39 USD | PLN 436.93M 111.06M USD | 19.14 | PLN 0.49 0.12 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.71 0.44 USD |
-2.39
|
PLN 423.81M 107.72M USD | PLN 511.18K 129.93K USD | PLN 1.70 0.43 USD | PLN 1.78 0.45 USD | PLN 423.81M 107.72M USD | 4.76 | PLN 0.36 0.09 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.00 5.34 USD |
+4.48
|
PLN 422.30M 107.34M USD | PLN 10.67K 2.71K USD | PLN 20.00 5.08 USD | PLN 21.10 5.36 USD | PLN 422.30M 107.34M USD | 14.89 | PLN 1.41 0.36 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.09 1.55 USD |
+3.22
|
PLN 421.96M 107.25M USD | PLN 48.85K 12.42K USD | PLN 5.90 1.5 USD | PLN 6.10 1.55 USD | PLN 421.96M 107.25M USD | 0 | -PLN 1.56 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.23 1.33 USD |
-1.51
|
PLN 415.37M 105.58M USD | PLN 71.38K 18.14K USD | PLN 5.19 1.32 USD | PLN 5.31 1.35 USD | PLN 415.37M 105.58M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.69 1.19 USD |
+0.64
|
PLN 351.51M 89.35M USD | PLN 1.77K 449.13 USD | PLN 4.62 1.17 USD | PLN 4.69 1.19 USD | PLN 351.51M 89.35M USD | 6.25 | PLN 0.75 0.19 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.28 2.1 USD |
-0.72
|
PLN 344.88M 87.66M USD | PLN 7.59K 1.93K USD | PLN 8.26 2.1 USD | PLN 8.34 2.12 USD | PLN 344.88M 87.66M USD | 5.24 | PLN 1.58 0.4 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.00 4.58 USD |
-1.1
|
PLN 341.52M 86.8M USD | PLN 2.86K 725.92 USD | PLN 17.88 4.54 USD | PLN 18.20 4.63 USD | PLN 341.52M 86.8M USD | 0 | -PLN 0.06 -0.01 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.94 1 USD |
-0.63
|
PLN 337.88M 85.88M USD | PLN 2.72K 692.37 USD | PLN 3.93 1 USD | PLN 3.97 1.01 USD | PLN 337.88M 85.88M USD | 78.70 | PLN 0.05 0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.91 0.48 USD |
+0.26
|
PLN 331.73M 84.32M USD | PLN 4.15K 1.05K USD | PLN 1.89 0.48 USD | PLN 1.91 0.49 USD | PLN 331.73M 84.32M USD | 10.02 | PLN 0.19 0.05 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 13.90 3.53 USD |
+1.02
|
PLN 321.37M 81.68M USD | PLN 26.04K 6.62K USD | PLN 13.72 3.49 USD | PLN 13.98 3.55 USD | PLN 321.37M 81.68M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.69 0.94 USD |
0
|
PLN 311.07M 79.07M USD | PLN 50.09K 12.73K USD | PLN 3.66 0.93 USD | PLN 3.72 0.95 USD | PLN 311.07M 79.07M USD | 7.68 | PLN 0.48 0.12 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.10 3.08 USD |
-0.82
|
PLN 275.46M 70.02M USD | PLN 1.11K 282.64 USD | PLN 12.05 3.06 USD | PLN 12.30 3.13 USD | PLN 275.46M 70.02M USD | 30.25 | PLN 0.40 0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 11.00 2.8 USD |
-1.79
|
PLN 273.09M 69.41M USD | PLN 9.34K 2.37K USD | PLN 11.00 2.8 USD | PLN 11.22 2.85 USD | PLN 273.09M 69.41M USD | 0 | -PLN 3.08 -0.7 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.70 6.79 USD |
-0.56
|
PLN 265.74M 67.54M USD | PLN 23.04K 5.86K USD | PLN 26.10 6.63 USD | PLN 26.90 6.84 USD | PLN 265.74M 67.54M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.45 4.18 USD |
-2.08
|
PLN 253.03M 64.31M USD | PLN 19.47K 4.95K USD | PLN 16.30 4.14 USD | PLN 16.80 4.27 USD | PLN 253.03M 64.31M USD | 56.72 | PLN 0.29 0.07 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.30 3.38 USD |
+0.38
|
PLN 249.72M 63.47M USD | PLN 3.62K 919.6 USD | PLN 13.00 3.3 USD | PLN 13.40 3.41 USD | PLN 249.72M 63.47M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.50 3.94 USD |
-5.19
|
PLN 232.50M 59.1M USD | PLN 130.24K 33.1K USD | PLN 15.30 3.89 USD | PLN 16.39 4.17 USD | PLN 232.50M 59.1M USD | 0.52 | PLN 29.64 7.53 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.01 1.02 USD |
+0.5
|
PLN 145.74M 37.04M USD | PLN 137.93K 35.06K USD | PLN 3.96 1.01 USD | PLN 4.05 1.03 USD | PLN 145.74M 37.04M USD | 80.20 | PLN 0.05 0.01 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+2.63
|
PLN 143.63M 36.51M USD | PLN 3.00 0.76 USD | PLN 3.45 0.88 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 10.96 | PLN 0.32 0.08 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 136.35M 34.66M USD | PLN 9.76K 2.48K USD | PLN 3.20 0.81 USD | PLN 3.24 0.82 USD | PLN 136.35M 34.66M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 4.77 1.21 USD |
+1.92
|
PLN 134.44M 34.17M USD | PLN 15.48K 3.94K USD | PLN 4.56 1.16 USD | PLN 4.90 1.25 USD | PLN 134.44M 34.17M USD | 13.24 | PLN 0.36 0.09 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
-0.51
|
PLN 132.26M 33.62M USD | PLN 715.00 181.73 USD | PLN 7.64 1.94 USD | PLN 7.80 1.98 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.44 2.4 USD |
+0.85
|
PLN 132.16M 33.59M USD | PLN 6.05K 1.54K USD | PLN 9.22 2.34 USD | PLN 9.46 2.4 USD | PLN 132.16M 33.59M USD | 14.75 | PLN 0.64 0.16 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.34 1.87 USD |
-1.6
|
PLN 118.63M 30.15M USD | PLN 12.80K 3.25K USD | PLN 7.28 1.85 USD | PLN 7.45 1.89 USD | PLN 118.63M 30.15M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.48 0.63 USD |
+0.41
|
PLN 105.51M 26.82M USD | PLN 9.45K 2.4K USD | PLN 2.44 0.62 USD | PLN 2.52 0.64 USD | PLN 105.51M 26.82M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.90 0.23 USD |
-0.88
|
PLN 95.75M 24.34M USD | PLN 399.90K 101.64K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 95.75M 24.34M USD | 2.44 | PLN 0.37 0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.00 0.51 USD |
-0.99
|
PLN 90.02M 22.88M USD | PLN 27.47K 6.98K USD | PLN 1.95 0.5 USD | PLN 2.02 0.51 USD | PLN 90.02M 22.88M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
0
|
PLN 76.11M 19.34M USD | PLN 47.00 11.95 USD | PLN 1.22 0.31 USD | PLN 1.26 0.32 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.73 0.95 USD |
-2.36
|
PLN 74.60M 18.96M USD | PLN 1.26K 318.99 USD | PLN 3.73 0.95 USD | PLN 3.84 0.98 USD | PLN 74.60M 18.96M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.06 0.27 USD |
0
|
PLN 65.40M 16.62M USD | PLN 3.70K 940.7 USD | PLN 1.05 0.27 USD | PLN 1.07 0.27 USD | PLN 65.40M 16.62M USD | 0 | -PLN 0.24 -0.06 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.34 0.09 USD |
-9.3
|
PLN 64.81M 16.47M USD | PLN 742.87K 188.82K USD | PLN 0.34 0.09 USD | PLN 0.38 0.1 USD | PLN 64.81M 16.47M USD | 17.07 | PLN 0.02 0.005 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.51 0.38 USD |
-5.33
|
PLN 63.58M 16.16M USD | PLN 266.24K 67.67K USD | PLN 1.50 0.38 USD | PLN 1.76 0.45 USD | PLN 63.58M 16.16M USD | 16.77 | PLN 0.09 0.02 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
+2.69
|
PLN 62.07M 15.78M USD | PLN 64.77K 16.46K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 62.07M 15.78M USD | 15.27 | PLN 0.05 0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-0.37
|
PLN 54.07M 13.74M USD | PLN 12.52K 3.18K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 54.07M 13.74M USD | 1.19 | PLN 0.45 0.11 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.55 1.66 USD |
+3.28
|
PLN 51.56M 13.1M USD | PLN 5.21K 1.32K USD | PLN 6.25 1.59 USD | PLN 6.60 1.68 USD | PLN 51.56M 13.1M USD | 9.22 | PLN 0.71 0.18 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.62 0.41 USD |
+1.25
|
PLN 50.63M 12.87M USD | PLN 9.95K 2.53K USD | PLN 1.59 0.4 USD | PLN 1.63 0.41 USD | PLN 50.63M 12.87M USD | 0 | -PLN 7.63 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}