Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.04 38.9 USD |
-1.23
|
PLN 177.67B 45.16B USD | PLN 744.77K 189.3K USD | PLN 152.88 38.86 USD | PLN 157.18 39.95 USD | PLN 177.67B 45.16B USD | 8.45 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 112.46 28.58 USD |
-3.14
|
PLN 140.57B 35.73B USD | PLN 2.29M 582.2K USD | PLN 112.04 28.48 USD | PLN 115.30 29.31 USD | PLN 140.57B 35.73B USD | 12.95 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.60 65.48 USD |
-3.41
|
PLN 67.61B 17.19B USD | PLN 341.91K 86.9K USD | PLN 256.30 65.15 USD | PLN 265.00 67.36 USD | PLN 67.61B 17.19B USD | 10.43 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.60 18.45 USD |
-0.17
|
PLN 62.69B 15.93B USD | PLN 1.23M 312.09K USD | PLN 71.98 18.3 USD | PLN 72.94 18.54 USD | PLN 62.69B 15.93B USD | 9.66 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,408.50 358.01 USD |
-2.46
|
PLN 59.93B 15.23B USD | PLN 17.04K 4.33K USD | PLN 1,408.50 358.01 USD | PLN 1,442.00 366.52 USD | PLN 59.93B 15.23B USD | 15.40 | PLN 91.41 23.23 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 299.00 76 USD |
-3.95
|
PLN 59.80B 15.2B USD | PLN 1.03M 262.89K USD | PLN 297.15 75.53 USD | PLN 306.50 77.9 USD | PLN 59.80B 15.2B USD | 6.88 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.87 14.96 USD |
+0.02
|
PLN 58.89B 14.97B USD | PLN 4.93M 1.25M USD | PLN 57.96 14.73 USD | PLN 59.46 15.11 USD | PLN 58.89B 14.97B USD | 30.34 | PLN 1.94 0.49 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.00 112.6 USD |
-3.19
|
PLN 57.63B 14.65B USD | PLN 7.49K 1.9K USD | PLN 443.00 112.6 USD | PLN 458.00 116.41 USD | PLN 57.63B 14.65B USD | 12.81 | PLN 34.56 8.78 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.05 9.93 USD |
-0.03
|
PLN 38.28B 9.73B USD | PLN 1.81M 461.04K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.28B 9.73B USD | 24.40 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.78 4.27 USD |
-1.87
|
PLN 37.65B 9.57B USD | PLN 1.57M 398.9K USD | PLN 16.67 4.24 USD | PLN 17.14 4.36 USD | PLN 37.65B 9.57B USD | 4.93 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.20 68.17 USD |
-0.07
|
PLN 26.80B 6.81B USD | PLN 205.45K 52.22K USD | PLN 262.80 66.8 USD | PLN 270.10 68.65 USD | PLN 26.80B 6.81B USD | 43.89 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.01 5.59 USD |
-1.08
|
PLN 26.68B 6.78B USD | PLN 564.08K 143.37K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.68B 6.78B USD | 19.13 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.93 12.18 USD |
+0.95
|
PLN 26.17B 6.65B USD | PLN 1.70M 432.87K USD | PLN 47.20 12 USD | PLN 48.65 12.37 USD | PLN 26.17B 6.65B USD | 13.05 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.80 41.63 USD |
-1.21
|
PLN 24.23B 6.16B USD | PLN 9.40K 2.39K USD | PLN 163.40 41.53 USD | PLN 166.80 42.4 USD | PLN 24.23B 6.16B USD | 9.49 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.93 4.05 USD |
+0.85
|
PLN 20.90B 5.31B USD | PLN 605.75K 153.97K USD | PLN 15.42 3.92 USD | PLN 16.06 4.08 USD | PLN 20.90B 5.31B USD | 24.12 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 246.00 62.53 USD |
+1.57
|
PLN 19.81B 5.03B USD | PLN 199.26K 50.65K USD | PLN 240.10 61.03 USD | PLN 246.00 62.53 USD | PLN 19.81B 5.03B USD | 24.45 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 704.00 178.94 USD |
-1.76
|
PLN 17.97B 4.57B USD | PLN 27.45K 6.98K USD | PLN 704.00 178.94 USD | PLN 721.00 183.26 USD | PLN 17.97B 4.57B USD | 24.71 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.60 33.45 USD |
-1.05
|
PLN 17.18B 4.37B USD | PLN 187.02K 47.54K USD | PLN 130.30 33.12 USD | PLN 132.20 33.6 USD | PLN 17.18B 4.37B USD | 8.50 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.67 2.46 USD |
-0.8
|
PLN 16.94B 4.31B USD | PLN 1.95M 494.59K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.94B 4.31B USD | 6.00 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 134.62 34.22 USD |
-2.34
|
PLN 15.80B 4.02B USD | PLN 231.04K 58.72K USD | PLN 134.60 34.21 USD | PLN 138.52 35.21 USD | PLN 15.80B 4.02B USD | 12.54 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.00 30.25 USD |
-1.98
|
PLN 15.52B 3.94B USD | PLN 29.05K 7.38K USD | PLN 119.00 30.25 USD | PLN 121.40 30.86 USD | PLN 15.52B 3.94B USD | 9.97 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,240.00 315.18 USD |
-0.88
|
PLN 12.23B 3.11B USD | PLN 20.09K 5.11K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.23B 3.11B USD | 18.47 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.94 5.58 USD |
-2.75
|
PLN 11.62B 2.95B USD | PLN 206.87K 52.58K USD | PLN 21.82 5.55 USD | PLN 22.52 5.72 USD | PLN 11.62B 2.95B USD | 8.34 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.47 4.44 USD |
-0.26
|
PLN 9.62B 2.44B USD | PLN 483.94K 123.01K USD | PLN 17.15 4.36 USD | PLN 17.59 4.47 USD | PLN 9.62B 2.44B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 154.00 39.14 USD |
+0.98
|
PLN 8.55B 2.17B USD | PLN 502.39K 127.69K USD | PLN 145.00 36.86 USD | PLN 158.30 40.24 USD | PLN 8.55B 2.17B USD | 19.20 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.20 90.03 USD |
+0.97
|
PLN 6.92B 1.76B USD | PLN 91.23K 23.19K USD | PLN 345.60 87.84 USD | PLN 357.90 90.97 USD | PLN 6.92B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 107.40 27.3 USD |
+1.32
|
PLN 4.51B 1.15B USD | PLN 67.65K 17.2K USD | PLN 104.10 26.46 USD | PLN 107.40 27.3 USD | PLN 4.51B 1.15B USD | 20.93 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.00 24.4 USD |
-2.44
|
PLN 4.32B 1.1B USD | PLN 12.49K 3.18K USD | PLN 95.00 24.15 USD | PLN 99.00 25.16 USD | PLN 4.32B 1.1B USD | 9.98 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.45 2.15 USD |
-0.24
|
PLN 3.92B 995.14M USD | PLN 265.96K 67.6K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.92B 995.14M USD | 6.65 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.90 13.95 USD |
-0.9
|
PLN 3.78B 961.42M USD | PLN 4.24K 1.08K USD | PLN 54.60 13.88 USD | PLN 55.40 14.08 USD | PLN 3.78B 961.42M USD | 15.29 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.45 6.98 USD |
-1.61
|
PLN 3.59B 911.35M USD | PLN 133.31K 33.88K USD | PLN 27.30 6.94 USD | PLN 27.85 7.08 USD | PLN 3.59B 911.35M USD | 13.86 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.39 7.72 USD |
-1.97
|
PLN 3.57B 906.93M USD | PLN 278.63K 70.82K USD | PLN 30.38 7.72 USD | PLN 31.35 7.97 USD | PLN 3.57B 906.93M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 336.00 85.4 USD |
-3.61
|
PLN 2.87B 728.41M USD | PLN 22.95K 5.83K USD | PLN 335.40 85.25 USD | PLN 349.20 88.76 USD | PLN 2.87B 728.41M USD | 16.15 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
-0.65
|
PLN 2.66B 675.14M USD | PLN 12.55K 3.19K USD | PLN 61.20 15.56 USD | PLN 62.00 15.76 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.34 1.36 USD |
-0.93
|
PLN 2.20B 560.14M USD | PLN 43.46K 11.05K USD | PLN 5.34 1.36 USD | PLN 5.50 1.4 USD | PLN 2.20B 560.14M USD | 11.60 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
0
|
PLN 2.07B 525.62M USD | PLN 20.80K 5.29K USD | PLN 9.61 2.44 USD | PLN 9.76 2.48 USD | PLN 2.07B 525.62M USD | 120.50 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.64 1.94 USD |
-1.29
|
PLN 1.99B 506.73M USD | PLN 516.42K 131.26K USD | PLN 7.63 1.94 USD | PLN 7.84 1.99 USD | PLN 1.99B 506.73M USD | 16.96 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.50 21.48 USD |
-0.47
|
PLN 1.92B 488.76M USD | PLN 8.12K 2.06K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.92B 488.76M USD | 20.66 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.10 4.6 USD |
-0.22
|
PLN 1.80B 456.36M USD | PLN 132.98K 33.8K USD | PLN 17.90 4.55 USD | PLN 18.24 4.64 USD | PLN 1.80B 456.36M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+0.41
|
PLN 1.78B 451.25M USD | PLN 24.90K 6.33K USD | PLN 121.50 30.88 USD | PLN 124.30 31.59 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.22 2.6 USD |
-2.57
|
PLN 1.54B 390.35M USD | PLN 365.02K 92.78K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.54B 390.35M USD | 13.81 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
-0.15
|
PLN 1.53B 390M USD | PLN 4.33K 1.1K USD | PLN 66.00 16.78 USD | PLN 67.10 17.06 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.26 0.83 USD |
-0.76
|
PLN 1.50B 381.78M USD | PLN 118.34K 30.08K USD | PLN 3.21 0.82 USD | PLN 3.36 0.85 USD | PLN 1.50B 381.78M USD | 13.56 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 1.27B 321.8M USD | PLN 22.87K 5.81K USD | PLN 5.40 1.37 USD | PLN 5.44 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.30 2.87 USD |
-0.79
|
PLN 1.24B 316.21M USD | PLN 53.81K 13.68K USD | PLN 11.20 2.85 USD | PLN 11.41 2.9 USD | PLN 1.24B 316.21M USD | 10.27 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.05 1.28 USD |
-1.66
|
PLN 1.17B 296.75M USD | PLN 189.67K 48.21K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.17B 296.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.44 2.65 USD |
-0.57
|
PLN 969.98M 246.54M USD | PLN 14.15K 3.6K USD | PLN 10.28 2.61 USD | PLN 10.50 2.67 USD | PLN 969.98M 246.54M USD | 16.31 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.53 1.15 USD |
-0.44
|
PLN 915.06M 232.59M USD | PLN 54.22K 13.78K USD | PLN 4.50 1.14 USD | PLN 4.59 1.17 USD | PLN 915.06M 232.59M USD | 21.57 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.10 6.38 USD |
-1.57
|
PLN 853.74M 217M USD | PLN 85.08K 21.63K USD | PLN 24.65 6.27 USD | PLN 25.70 6.53 USD | PLN 853.74M 217M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-0.73
|
PLN 849.34M 215.88M USD | PLN 197.05K 50.08K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 849.34M 215.88M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.46 2.91 USD |
+0.17
|
PLN 848.47M 215.66M USD | PLN 57.48K 14.61K USD | PLN 11.40 2.9 USD | PLN 11.76 2.99 USD | PLN 848.47M 215.66M USD | 9.54 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.13 1.3 USD |
+0.69
|
PLN 713.21M 181.28M USD | PLN 236.99K 60.24K USD | PLN 5.07 1.29 USD | PLN 5.25 1.33 USD | PLN 713.21M 181.28M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.04 3.31 USD |
-1.95
|
PLN 659.41M 167.61M USD | PLN 8.25K 2.1K USD | PLN 13.04 3.31 USD | PLN 13.30 3.38 USD | PLN 659.41M 167.61M USD | 7.90 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.35 15.34 USD |
-1.23
|
PLN 602.47M 153.13M USD | PLN 9.25K 2.35K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 602.47M 153.13M USD | 24.14 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
0
|
PLN 579.93M 147.4M USD | PLN 90.51K 23K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 564.39M 143.45M USD | PLN 10.32K 2.62K USD | PLN 51.80 13.17 USD | PLN 54.80 13.93 USD | PLN 564.39M 143.45M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.16 1.57 USD |
-3.14
|
PLN 561.72M 142.77M USD | PLN 124.67K 31.69K USD | PLN 6.14 1.56 USD | PLN 6.64 1.69 USD | PLN 561.72M 142.77M USD | 8.10 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.41 0.61 USD |
-0.62
|
PLN 526.27M 133.77M USD | PLN 97.18K 24.7K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 526.27M 133.77M USD | 40.08 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
-0.32
|
PLN 455.95M 115.89M USD | PLN 205.97K 52.35K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 455.95M 115.89M USD | 4.28 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.17 2.58 USD |
-0.29
|
PLN 455.48M 115.77M USD | PLN 51.03K 12.97K USD | PLN 10.16 2.58 USD | PLN 10.29 2.62 USD | PLN 455.48M 115.77M USD | 2.60 | PLN 3.91 0.99 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 33.60 8.54 USD |
+10.16
|
PLN 455.21M 115.7M USD | PLN 183.15K 46.55K USD | PLN 29.70 7.55 USD | PLN 34.40 8.74 USD | PLN 455.21M 115.7M USD | 9.65 | PLN 3.48 0.88 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.17 2.08 USD |
-0.49
|
PLN 445.37M 113.2M USD | PLN 3.78K 960.02 USD | PLN 8.12 2.06 USD | PLN 8.25 2.1 USD | PLN 445.37M 113.2M USD | 48.05 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.70 4.5 USD |
+1.84
|
PLN 409.23M 104.02M USD | PLN 29.65K 7.54K USD | PLN 17.34 4.41 USD | PLN 18.02 4.58 USD | PLN 409.23M 104.02M USD | 0 | -PLN 3.13 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.80 5.03 USD |
+2.86
|
PLN 398.17M 101.2M USD | PLN 69.28K 17.61K USD | PLN 19.55 4.97 USD | PLN 21.10 5.36 USD | PLN 398.17M 101.2M USD | 12.14 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.95 1.26 USD |
-0.8
|
PLN 393.13M 99.92M USD | PLN 14.04K 3.57K USD | PLN 4.93 1.25 USD | PLN 4.99 1.27 USD | PLN 393.13M 99.92M USD | 0 | -PLN 0.99 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
+1.43
|
PLN 392.17M 99.68M USD | PLN 27.27K 6.93K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-1.43
|
PLN 360.46M 91.62M USD | PLN 64.68K 16.44K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.74K 951.63 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.94 4.56 USD |
-5.08
|
PLN 329.23M 83.68M USD | PLN 46.22K 11.75K USD | PLN 17.92 4.55 USD | PLN 18.80 4.78 USD | PLN 329.23M 83.68M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
-0.13
|
PLN 317.70M 80.75M USD | PLN 24.83K 6.31K USD | PLN 3.68 0.94 USD | PLN 3.70 0.94 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-1.12
|
PLN 298.42M 75.85M USD | PLN 39.13K 9.95K USD | PLN 3.54 0.9 USD | PLN 3.60 0.92 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.70 6.02 USD |
-0.42
|
PLN 282.74M 71.86M USD | PLN 4.95K 1.26K USD | PLN 23.50 5.97 USD | PLN 24.15 6.14 USD | PLN 282.74M 71.86M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.45 5.96 USD |
-5.44
|
PLN 245.13M 62.31M USD | PLN 134.50K 34.19K USD | PLN 22.50 5.72 USD | PLN 24.75 6.29 USD | PLN 245.13M 62.31M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.30 4.91 USD |
-3.11
|
PLN 232.01M 58.97M USD | PLN 37.96K 9.65K USD | PLN 19.16 4.87 USD | PLN 20.15 5.12 USD | PLN 232.01M 58.97M USD | 11.02 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 198.61M 50.48M USD | PLN 24.50K 6.23K USD | PLN 7.96 2.02 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.96 3.29 USD |
-1.89
|
PLN 194.40M 49.41M USD | PLN 69.05K 17.55K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 194.40M 49.41M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.93 1.25 USD |
-3.33
|
PLN 179.17M 45.54M USD | PLN 89.36K 22.71K USD | PLN 4.72 1.2 USD | PLN 5.20 1.32 USD | PLN 179.17M 45.54M USD | 98.59 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.95
|
PLN 150.94M 38.36M USD | PLN 13.31K 3.38K USD | PLN 3.21 0.82 USD | PLN 3.39 0.86 USD | PLN 150.94M 38.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.18 1.32 USD |
-4.07
|
PLN 146.00M 37.11M USD | PLN 10.69K 2.72K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 146.00M 37.11M USD | 10.35 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.32 2.11 USD |
+1.46
|
PLN 134.47M 34.18M USD | PLN 83.73K 21.28K USD | PLN 8.13 2.07 USD | PLN 8.48 2.16 USD | PLN 134.47M 34.18M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
-0.71
|
PLN 122.42M 31.12M USD | PLN 4.63K 1.18K USD | PLN 1.31 0.33 USD | PLN 1.41 0.36 USD | PLN 122.42M 31.12M USD | 28.00 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
+0.33
|
PLN 99.87M 25.38M USD | PLN 34.43K 8.75K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.34 0.59 USD |
0
|
PLN 99.75M 25.35M USD | PLN 6.89K 1.75K USD | PLN 2.28 0.58 USD | PLN 2.34 0.59 USD | PLN 99.75M 25.35M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.72 0.95 USD |
-0.53
|
PLN 82.92M 21.08M USD | PLN 34.52K 8.77K USD | PLN 3.72 0.95 USD | PLN 3.98 1.01 USD | PLN 82.92M 21.08M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 82.74M 21.03M USD | PLN 14.77K 3.75K USD | PLN 1.92 0.49 USD | PLN 1.98 0.5 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
0
|
PLN 80.57M 20.48M USD | PLN 79.23K 20.14K USD | PLN 1.75 0.45 USD | PLN 1.83 0.46 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.77 0.45 USD |
-8.05
|
PLN 60.39M 15.35M USD | PLN 53.94K 13.71K USD | PLN 1.73 0.44 USD | PLN 1.91 0.49 USD | PLN 60.39M 15.35M USD | 1.78 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 60.37M 15.35M USD | PLN 222.83K 56.64K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-1.8
|
PLN 57.03M 14.49M USD | PLN 45.01K 11.44K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 57.03M 14.49M USD | 15.02 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-4.36
|
PLN 53.45M 13.59M USD | PLN 73.87K 18.78K USD | PLN 0.64 0.16 USD | PLN 0.69 0.18 USD | PLN 53.45M 13.59M USD | 13.16 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.35 0.34 USD |
-3.57
|
PLN 49.95M 12.7M USD | PLN 32.47K 8.25K USD | PLN 1.35 0.34 USD | PLN 1.38 0.35 USD | PLN 49.95M 12.7M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.29
|
PLN 47.28M 12.02M USD | PLN 20.00K 5.08K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 47.28M 12.02M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.36 0.35 USD |
-2.57
|
PLN 42.63M 10.83M USD | PLN 15.78K 4.01K USD | PLN 1.36 0.34 USD | PLN 1.40 0.36 USD | PLN 42.63M 10.83M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+1.63
|
PLN 41.93M 10.66M USD | PLN 93.16K 23.68K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 41.93M 10.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.86 0.22 USD |
+0.58
|
PLN 34.06M 8.66M USD | PLN 21.79K 5.54K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 34.06M 8.66M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+3.5
|
PLN 28.95M 7.36M USD | PLN 304.51K 77.4K USD | PLN 0.24 0.06 USD | PLN 0.26 0.06 USD | PLN 28.95M 7.36M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.39 0.35 USD |
-0.71
|
PLN 20.67M 5.25M USD | PLN 6.04K 1.54K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 20.67M 5.25M USD | 12.63 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
-1
|
PLN 17.99M 4.57M USD | PLN 17.77K 4.52K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 17.99M 4.57M USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
