$2.38T
Capitalizzazione totale
$61.93B
Volume totale
BTC 50.49%     ETH 17.11%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,670.35 20.21 USD
-0.61
$777.7B 9.41B USD $1.11M 13.39K USD $1,666.45 20.16 USD $1,692.85 20.48 USD $777.7B 9.41B USD 81.96 $20.38 0.25 USD
Exide Industries Limited  EXIDEIND.NS $564.5 6.83 USD
-0.31
$480.25B 5.81B USD $8.33M 100.73K USD $559.2 6.77 USD $575.5 6.96 USD $480.25B 5.81B USD 54.64 $10.33 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $641 7.76 USD
-0.98
$376.16B 4.55B USD $716.95K 8.67K USD $636.2 7.7 USD $649 7.85 USD $376.16B 4.55B USD 72.42 $8.85 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $541.9 6.56 USD
+4.7
$344.42B 4.17B USD $11.4M 137.92K USD $516.55 6.25 USD $547.6 6.63 USD $344.42B 4.17B USD 19.99 $27.1 0.33 USD
Minda Corporation Limited  MINDACORP.NS $481.4 5.82 USD
-1.11
$113.26B 1.37B USD $678.43K 8.21K USD $478 5.78 USD $489.7 5.92 USD $113.26B 1.37B USD 50.78 $9.48 0.11 USD
JK Tyre & Industries Limited  JKTYRE.NS $429.75 5.2 USD
+9.13
$112.12B 1.36B USD $10.84M 131.1K USD $395.25 4.78 USD $434 5.25 USD $112.12B 1.36B USD 14.45 $29.74 0.36 USD
Varroc Engineering Limited  VARROC.NS $650.95 7.88 USD
+0.16
$99.75B 1.21B USD $332.65K 4.02K USD $640.15 7.74 USD $658 7.96 USD $99.75B 1.21B USD 18.18 $35.8 0.43 USD
Gabriel India Limited  GABRIEL.NS $484.1 5.86 USD
+1.56
$69.54B 841.29M USD $585.23K 7.08K USD $467.5 5.66 USD $486.5 5.89 USD $69.54B 841.29M USD 38.91 $12.44 0.15 USD
Pricol Limited  PRICOLLTD.NS $492.05 5.95 USD
-0.89
$59.97B 725.56M USD $473.08K 5.72K USD $490.05 5.93 USD $505.45 6.12 USD $59.97B 725.56M USD 42.56 $11.56 0.14 USD
JTEKT India Limited  JTEKTINDIA.NS $213.5 2.58 USD
+1.92
$54.29B 656.8M USD $515K 6.23K USD $207.7 2.51 USD $214.8 2.6 USD $54.29B 656.8M USD 50.71 $4.21 0.05 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $123.41 1.49 USD
-0.15
$49.25B 595.84M USD $1.64M 19.8K USD $123.12 1.49 USD $126.27 1.53 USD $49.25B 595.84M USD 24.05 $5.13 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $133.67 1.62 USD
-0.23
$18.09B 218.83M USD $794.42K 9.61K USD $133.1 1.61 USD $137.3 1.66 USD $18.09B 218.83M USD 47.23 $2.83 0.03 USD
Bosch Limited  BOSCHLTD.NS $34,084.4 412.36 USD
-1.91
$1.01T 12.16B USD $58.62K 709.23 USD $33,965.8 410.93 USD $34,785 420.84 USD $1.01T 12.16B USD 40.32 $845.29 10.23 USD
Tube Investments of India Limited  TIINDIA.NS $4,259.25 51.53 USD
+1.32
$824.28B 9.97B USD $157.55K 1.91K USD $4,172.6 50.48 USD $4,283.8 51.83 USD $824.28B 9.97B USD 92.59 $46 0.56 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,740.5 57.35 USD
+1.6
$740.96B 8.96B USD $135.2K 1.64K USD $4,662.05 56.4 USD $4,797 58.04 USD $740.96B 8.96B USD 81.97 $57.83 0.7 USD
Balkrishna Industries Limited  BALKRISIND.NS $3,229 39.07 USD
+0.91
$624.22B 7.55B USD $254.17K 3.07K USD $3,179.9 38.47 USD $3,254.2 39.37 USD $624.22B 7.55B USD 42.37 $76.2 0.92 USD
MRF Limited  MRF.NS $129,459.15 1566.24 USD
+3.39
$549.08B 6.64B USD $21.4K 258.95 USD $125,399.95 1517.13 USD $130,837.4 1582.91 USD $549.08B 6.64B USD 26.38 $4.91K 59.36 USD
Endurance Technologies Limited  ENDURANCE.NS $2,678.15 32.4 USD
+1.16
$376.72B 4.56B USD $95.18K 1.15K USD $2,651.05 32.07 USD $2,725 32.97 USD $376.72B 4.56B USD 55.25 $48.47 0.59 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,353.05 16.37 USD
+1.5
$284.31B 3.44B USD $161.01K 1.95K USD $1,336.9 16.17 USD $1,385 16.76 USD $284.31B 3.44B USD 54.33 $24.9 0.3 USD
JBM Auto Limited  JBMA.NS $2,051.3 24.82 USD
-0.85
$242.71B 2.94B USD $101.8K 1.23K USD $2,045 24.74 USD $2,088 25.26 USD $242.71B 2.94B USD 135.13 $15.18 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $671 8.12 USD
-0.81
$163.11B 1.97B USD $97.43K 1.18K USD $667.65 8.08 USD $684.8 8.28 USD $163.11B 1.97B USD 49.74 $13.49 0.16 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,541.55 67.04 USD
+1.52
$132.22B 1.6B USD $190.97K 2.31K USD $5,358.95 64.83 USD $5,667.75 68.57 USD $132.22B 1.6B USD 38.46 $144.08 1.74 USD
CEAT Limited  CEATLTD.NS $2,821.85 34.14 USD
+8.57
$114.14B 1.38B USD $2.38M 28.84K USD $2,591.85 31.36 USD $2,920 35.33 USD $114.14B 1.38B USD 17.76 $158.87 1.92 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $8,964.25 108.45 USD
+2.19
$102.45B 1.24B USD $30.8K 372.6 USD $8,772 106.13 USD $9,245 111.85 USD $102.45B 1.24B USD 51.28 $174.8 2.11 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,911.35 23.12 USD
-1.01
$84.19B 1.02B USD $41.26K 499.14 USD $1,909 23.1 USD $1,938.7 23.46 USD $84.19B 1.02B USD 19.01 $100.54 1.22 USD
Suprajit Engineering Limited  SUPRAJIT.NS $510.85 6.18 USD
-0.69
$70.73B 855.75M USD $168.51K 2.04K USD $509.25 6.16 USD $519.5 6.29 USD $70.73B 855.75M USD 42.35 $12.06 0.15 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $2,202.2 26.64 USD
+1.29
$63.44B 767.52M USD $126.46K 1.53K USD $2,125.05 25.71 USD $2,224 26.91 USD $63.44B 767.52M USD 21.83 $100.86 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,346.25 88.88 USD
-0.56
$49.89B 603.61M USD $3.92K 47.46 USD $7,311 88.45 USD $7,478.8 90.48 USD $49.89B 603.61M USD 40.98 $179.25 2.17 USD
Banco Products (India) Limited  BANCOINDIA.NS $687.7 8.32 USD
-0.74
$49.18B 595.04M USD $77.27K 934.87 USD $685 8.29 USD $703.6 8.51 USD $49.18B 595.04M USD 18.11 $37.96 0.46 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,429.2 17.29 USD
+0.32
$44.97B 544.11M USD $178.06K 2.15K USD $1,402 16.96 USD $1,479 17.89 USD $44.97B 544.11M USD 16.52 $86.47 1.05 USD
Subros Limited  SUBROS.NS $647.35 7.83 USD
-0.33
$42.28B 511.55M USD $64.86K 784.73 USD $642.9 7.78 USD $660 7.98 USD $42.28B 511.55M USD 43.30 $14.95 0.18 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $582.9 7.05 USD
+0.82
$39.74B 480.74M USD $176.61K 2.14K USD $574 6.94 USD $587.45 7.11 USD $39.74B 480.74M USD 30.48 $19.12 0.23 USD
Swaraj Engines Limited  SWARAJENG.NS $2,886.25 34.92 USD
-3.78
$35.06B 424.17M USD $42.18K 510.28 USD $2,838.05 34.34 USD $3,040.95 36.79 USD $35.06B 424.17M USD 25.44 $113.43 1.37 USD
Steel Strips Wheels Limited  SSWL.NS $216.66 2.62 USD
+0.93
$34B 411.35M USD $314.01K 3.8K USD $212.8 2.57 USD $217.99 2.64 USD $34B 411.35M USD 5.03 $43.01 0.52 USD
NRB Bearings Limited  NRBBEARING.NS $349.35 4.23 USD
+0.09
$33.86B 409.65M USD $293.64K 3.55K USD $346.05 4.19 USD $354.6 4.29 USD $33.86B 409.65M USD 14.14 $24.7 0.3 USD
Fiem Industries Limited  FIEMIND.NS $1,277.85 15.46 USD
-1.58
$33.71B 407.87M USD $186.28K 2.25K USD $1,272.25 15.39 USD $1,315 15.91 USD $33.71B 407.87M USD 20.28 $63 0.76 USD
Sandhar Technologies Limited  SANDHAR.NS $549.7 6.65 USD
-1.07
$33.09B 400.3M USD $33.19K 401.54 USD $548 6.63 USD $559 6.76 USD $33.09B 400.3M USD 30.02 $18.31 0.22 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,270.95 51.67 USD
+3.88
$32.72B 395.91M USD $19.67K 238.01 USD $4,111.25 49.74 USD $4,399 53.22 USD $32.72B 395.91M USD 30.30 $140.94 1.71 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $2,000.4 24.2 USD
-1.02
$30.23B 365.74M USD $19.94K 241.27 USD $1,979 23.94 USD $2,065.45 24.99 USD $30.23B 365.74M USD 18.18 $110.02 1.33 USD
Lumax Industries Limited  LUMAXIND.NS $2,780.3 33.64 USD
+0.27
$25.99B 314.43M USD $4.5K 54.48 USD $2,757.55 33.36 USD $2,839.35 34.35 USD $25.99B 314.43M USD 23.41 $118.72 1.44 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $441.7 5.34 USD
+1.52
$24.62B 297.86M USD $91.7K 1.11K USD $434.85 5.26 USD $444.6 5.38 USD $24.62B 297.86M USD 19.38 $22.79 0.28 USD
S.J.S. Enterprises Limited  SJS.NS $781.75 9.46 USD
+0.66
$24.33B 294.38M USD $30.45K 368.38 USD $770.05 9.32 USD $788.7 9.54 USD $24.33B 294.38M USD 29.07 $26.89 0.33 USD
Wheels India Limited  WHEELS.NS $792.75 9.59 USD
-0.28
$19.44B 235.13M USD $62.38K 754.71 USD $785 9.5 USD $805.8 9.75 USD $19.44B 235.13M USD 52.63 $15.06 0.18 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $311.55 3.77 USD
-1.7
$19.25B 232.93M USD $120.09K 1.45K USD $310 3.75 USD $319.7 3.87 USD $19.25B 232.93M USD 17.48 $17.82 0.22 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,337.5 16.18 USD
+0.28
$19.1B 231.04M USD $33.13K 400.85 USD $1,329.05 16.08 USD $1,388.1 16.79 USD $19.1B 231.04M USD 15.43 $86.67 1.05 USD
India Nippon Electricals Limited  INDNIPPON.NS $811.25 9.81 USD
+0.78
$18.35B 222.02M USD $21.69K 262.41 USD $795 9.62 USD $819.9 9.92 USD $18.35B 222.02M USD 30.96 $26.2 0.32 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $973.6 11.78 USD
+1.3
$18.28B 221.19M USD $28.17K 340.81 USD $955 11.55 USD $978 11.83 USD $18.28B 221.19M USD 16.02 $60.75 0.73 USD
Precision Camshafts Limited  PRECAM.NS $189.25 2.29 USD
-1.39
$17.98B 217.48M USD $123.1K 1.49K USD $188.16 2.28 USD $193.76 2.34 USD $17.98B 217.48M USD 44.42 $4.26 0.05 USD
GRP Limited  GRPLTD.NS $12,869.2 155.7 USD
+7.31
$17.2B 208.09M USD $11.9K 143.99 USD $11,795.95 142.71 USD $13,275.75 160.61 USD $17.2B 208.09M USD 75.75 $169.87 2.06 USD
G N A Axles Limited  GNA.NS $395.35 4.78 USD
+1.38
$16.97B 205.34M USD $38.75K 468.76 USD $391.3 4.73 USD $396.85 4.8 USD $16.97B 205.34M USD 16.97 $23.29 0.28 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $1,025.95 12.41 USD
+0.76
$16.28B 196.91M USD $65.37K 790.87 USD $1,006.1 12.17 USD $1,060 12.82 USD $16.28B 196.91M USD 80.65 $12.72 0.15 USD
Igarashi Motors India Limited  IGARASHI.NS $484.5 5.86 USD
+0.24
$15.28B 184.82M USD $64.79K 783.9 USD $482.75 5.84 USD $497.7 6.02 USD $15.28B 184.82M USD 158.85 $3.05 0.04 USD
Rane (Madras) Limited  RML.NS $866.55 10.48 USD
-0.63
$14.11B 170.7M USD $16.95K 205.04 USD $862.05 10.43 USD $894.15 10.82 USD $14.11B 170.7M USD 476.12 $1.82 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,101.55 13.33 USD
+2.31
$13.8B 166.98M USD $5.5K 66.5 USD $1,078.05 13.04 USD $1,110 13.43 USD $13.8B 166.98M USD 18.58 $59.26 0.72 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $108.99 1.32 USD
+0.04
$11.8B 142.74M USD $102.83K 1.24K USD $108 1.31 USD $109.79 1.33 USD $11.8B 142.74M USD 36.57 $2.98 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS $847.35 10.25 USD
-2.08
$10.08B 121.92M USD $20.57K 248.89 USD $826 9.99 USD $878.65 10.63 USD $10.08B 121.92M USD 26.04 $32.54 0.39 USD
Munjal Auto Industries Limited  MUNJALAU.NS $88.85 1.07 USD
-0.78
$8.9B 107.65M USD $126.68K 1.53K USD $88.55 1.07 USD $90.98 1.1 USD $8.9B 107.65M USD 23.07 $3.85 0.05 USD
Menon Bearings Limited  MENONBE.NS $140.22 1.7 USD
+0.54
$7.87B 95.26M USD $103.61K 1.25K USD $139.47 1.69 USD $144.67 1.75 USD $7.87B 95.26M USD 32.23 $4.35 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.NS $517.1 6.26 USD
+1.49
$7.64B 92.4M USD $218.79K 2.65K USD $510 6.17 USD $536.4 6.49 USD $7.64B 92.4M USD 22.17 $23.32 0.28 USD
Rane Brake Lining Limited  RBL.NS $977.45 11.83 USD
+0.41
$7.57B 91.54M USD $17.94K 217.06 USD $974.05 11.78 USD $987.35 11.95 USD $7.57B 91.54M USD 18.76 $52.1 0.63 USD
Remsons Industries Limited  REMSONSIND.NS $999.05 12.09 USD
-0.92
$6.98B 84.43M USD $7.32K 88.54 USD $985 11.92 USD $1,017 12.3 USD $6.98B 84.43M USD 52.36 $19.08 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $157.45 1.9 USD
-0.2
$6.31B 76.28M USD $53.2K 643.66 USD $156.05 1.89 USD $160.49 1.94 USD $6.31B 76.28M USD 20.50 $7.68 0.09 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $40.77 0.49 USD
-0.46
$4.98B 60.29M USD $107.19K 1.3K USD $40.25 0.49 USD $42.05 0.51 USD $4.98B 60.29M USD 0 -$4.11 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $124.21 1.5 USD
-1.57
$4.85B 58.64M USD $406.61K 4.92K USD $123.04 1.49 USD $130.77 1.58 USD $4.85B 58.64M USD 31.52 $3.94 0.05 USD
Sintercom India Limited  SINTERCOM.NS $138.92 1.68 USD
+0.48
$3.82B 46.27M USD $37.28K 451.05 USD $135.66 1.64 USD $140 1.69 USD $3.82B 46.27M USD 385.88 $0.36 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $73.95 0.89 USD
+2
$3.7B 44.78M USD $18.97K 229.53 USD $73.95 0.89 USD $73.95 0.89 USD $3.7B 44.78M USD 31.73 $2.33 0.03 USD
Omax Autos Limited  OMAXAUTO.NS $148.7 1.8 USD
-2
$3.2B 38.66M USD $19.32K 233.75 USD $148.7 1.8 USD $148.7 1.8 USD $3.2B 38.66M USD 27.23 $5.46 0.07 USD
PPAP Automotive Limited  PPAP.NS $219.79 2.66 USD
-1.78
$3.08B 37.3M USD $40.45K 489.37 USD $217.05 2.63 USD $226 2.73 USD $3.08B 37.3M USD 0 -$9.32 -0.1 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $772.7 9.35 USD
-0.15
$3.04B 36.78M USD $1.83K 22.1 USD $765.3 9.26 USD $779.95 9.44 USD $3.04B 36.78M USD 30.12 $25.65 0.31 USD
Rane Engine Valve Limited  RANEENGINE.NS $420.1 5.08 USD
+0.36
$3.04B 36.77M USD $8.33K 100.83 USD $414.7 5.02 USD $428.8 5.19 USD $3.04B 36.77M USD 26.38 $15.92 0.19 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $106.69 1.29 USD
+1.05
$2.44B 29.48M USD $13.83K 167.33 USD $104.51 1.26 USD $108.8 1.32 USD $2.44B 29.48M USD 9.51 $11.21 0.14 USD
Kalyani Forge Limited  KALYANIFRG.NS $538 6.51 USD
-4.96
$1.96B 23.68M USD $6.79K 82.1 USD $537.75 6.51 USD $566 6.85 USD $1.96B 23.68M USD 42.90 $12.54 0.15 USD
Bharat Gears Limited  BHARATGEAR.NS $110.16 1.33 USD
+0.45
$1.69B 20.5M USD $20.56K 248.75 USD $110 1.33 USD $111 1.34 USD $1.69B 20.5M USD 0 -$6.35 -0.07 USD
Setco Automotive Limited  SETCO.NS $12.4 0.15 USD
-5.05
$1.66B 20.07M USD $79.58K 962.81 USD $12.4 0.15 USD $12.4 0.15 USD $1.66B 20.07M USD 0 -$10.98 -0.1 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui