Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,482.60 30.04 USD |
-0.65
|
₹8.98T 108.67B USD | ₹1.27M 15.39K USD | ₹2,450.50 29.65 USD | ₹2,499.90 30.24 USD | ₹8.98T 108.67B USD | 17.40 | ₹142.64 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,146.90 13.88 USD |
-2.11
|
₹4.65T 56.2B USD | ₹3.19M 38.65K USD | ₹1,146.00 13.86 USD | ₹1,168.00 14.13 USD | ₹4.65T 56.2B USD | 15.14 | ₹75.73 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,411.40 17.08 USD |
-2.12
|
₹3.82T 46.22B USD | ₹1.73M 20.87K USD | ₹1,406.10 17.01 USD | ₹1,432.00 17.32 USD | ₹3.82T 46.22B USD | 20.90 | ₹67.50 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.04 2.37 USD |
-0.76
|
₹1.94T 23.47B USD | ₹3.93M 47.53K USD | ₹194.70 2.36 USD | ₹197.80 2.39 USD | ₹1.94T 23.47B USD | 15.36 | ₹12.76 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,812.00 21.92 USD |
-0.98
|
₹1.78T 21.49B USD | ₹990.35K 11.98K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.78T 21.49B USD | 29.10 | ₹62.26 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,020.00 72.83 USD |
-0.03
|
₹993.07B 12.01B USD | ₹175.99K 2.13K USD | ₹5,910.00 71.5 USD | ₹6,032.50 72.98 USD | ₹993.07B 12.01B USD | 52.38 | ₹114.92 1.39 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,047.10 24.77 USD |
-1.2
|
₹906.99B 10.97B USD | ₹570.21K 6.9K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹906.99B 10.97B USD | 40.08 | ₹51.07 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,450.70 29.65 USD |
-2.9
|
₹467.77B 5.66B USD | ₹486.72K 5.89K USD | ₹2,431.30 29.41 USD | ₹2,524.00 30.54 USD | ₹467.77B 5.66B USD | 23.42 | ₹104.60 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹331.95 4.02 USD |
-1.44
|
₹259.51B 3.14B USD | ₹1.53M 18.55K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹259.51B 3.14B USD | 13.99 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹297.15 3.6 USD |
+1.4
|
₹205.59B 2.49B USD | ₹509.85K 6.17K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹205.59B 2.49B USD | 28.84 | ₹10.30 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹724.30 8.76 USD |
+1.16
|
₹180.00B 2.18B USD | ₹912.42K 11.04K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹180.00B 2.18B USD | 35.47 | ₹20.42 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹563.00 6.81 USD |
-1.61
|
₹127.88B 1.55B USD | ₹233.01K 2.82K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹127.88B 1.55B USD | 16.48 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.50 4.08 USD |
-0.52
|
₹94.39B 1.14B USD | ₹937.66K 11.34K USD | ₹329.15 3.98 USD | ₹340.75 4.12 USD | ₹94.39B 1.14B USD | 15.53 | ₹21.73 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.56 3.1 USD |
+5.32
|
₹71.01B 859.16M USD | ₹1.80M 21.72K USD | ₹238.20 2.88 USD | ₹258.50 3.13 USD | ₹71.01B 859.16M USD | 15.47 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.30 3.79 USD |
-1.03
|
₹47.08B 569.55M USD | ₹118.41K 1.43K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.08B 569.55M USD | 20.59 | ₹15.21 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹267.05 3.23 USD |
-0.93
|
₹31.64B 382.84M USD | ₹106.81K 1.29K USD | ₹263.20 3.18 USD | ₹269.90 3.27 USD | ₹31.64B 382.84M USD | 17.15 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-1.21
|
₹6.20B 74.96M USD | ₹280.56K 3.39K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹556.63K 6.73K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,211.40 50.95 USD |
-1.23
|
₹446.77B 5.41B USD | ₹42.34K 512.2 USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹446.77B 5.41B USD | 33.06 | ₹127.37 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,566.50 18.95 USD |
-2.31
|
₹144.16B 1.74B USD | ₹52.96K 640.73 USD | ₹1,560.50 18.88 USD | ₹1,607.50 19.45 USD | ₹144.16B 1.74B USD | 20.43 | ₹76.64 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,504.20 18.2 USD |
+1.01
|
₹46.65B 564.34M USD | ₹31.45K 380.49 USD | ₹1,467.30 17.75 USD | ₹1,509.90 18.27 USD | ₹46.65B 564.34M USD | 11.01 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹735.55 8.9 USD |
-0.09
|
₹43.48B 525.98M USD | ₹11.59K 140.2 USD | ₹730.80 8.84 USD | ₹740.05 8.95 USD | ₹43.48B 525.98M USD | 20.39 | ₹36.07 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.00 10.53 USD |
-1.15
|
₹28.79B 348.25M USD | ₹2.37K 28.72 USD | ₹863.60 10.45 USD | ₹887.85 10.74 USD | ₹28.79B 348.25M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,686.90 20.41 USD |
-0.43
|
₹25.63B 310.04M USD | ₹14.35K 173.6 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.63B 310.04M USD | 31.76 | ₹53.10 0.64 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.31 1.6 USD |
-0.29
|
₹17.04B 206.15M USD | ₹50.76K 614.12 USD | ₹131.41 1.59 USD | ₹133.43 1.61 USD | ₹17.04B 206.15M USD | 13.28 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹965.00 11.67 USD |
-1.63
|
₹14.40B 174.26M USD | ₹16.72K 202.31 USD | ₹959.05 11.6 USD | ₹985.00 11.92 USD | ₹14.40B 174.26M USD | 15.22 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹834.10 10.09 USD |
-1.72
|
₹12.95B 156.61M USD | ₹3.35K 40.54 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹12.95B 156.61M USD | 9.60 | ₹86.86 1.05 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹398.00 4.82 USD |
+3.86
|
₹8.72B 105.51M USD | ₹21.35K 258.28 USD | ₹385.20 4.66 USD | ₹399.00 4.83 USD | ₹8.72B 105.51M USD | 19.01 | ₹20.93 0.25 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.20 0.73 USD |
-1.54
|
₹6.71B 81.14M USD | ₹17.35K 209.93 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.71B 81.14M USD | 11.02 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.93 1.27 USD |
-0.77
|
₹5.94B 71.92M USD | ₹35.58K 430.43 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.94B 71.92M USD | 14.00 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.62 1.6 USD |
+2.89
|
₹4.24B 51.27M USD | ₹6.15K 74.39 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.24B 51.27M USD | 13.63 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.01 0.23 USD |
+0.37
|
₹3.94B 47.72M USD | ₹35.59K 430.59 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.94B 47.72M USD | 10.74 | ₹1.77 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹98.67 1.19 USD |
+1.39
|
₹3.91B 47.29M USD | ₹2.89K 34.94 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.91B 47.29M USD | 10.77 | ₹9.16 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.50 1.52 USD |
<0.01
|
₹3.81B 46.13M USD | ₹3.72K 45.05 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.81B 46.13M USD | 12.56 | ₹9.99 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹265.35 3.21 USD |
+1.39
|
₹3.32B 40.17M USD | ₹3.73K 45.18 USD | ₹260.00 3.15 USD | ₹269.00 3.25 USD | ₹3.32B 40.17M USD | 13.49 | ₹19.66 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.08 0.1 USD |
+0.12
|
₹2.46B 29.73M USD | ₹96.71K 1.17K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.46B 29.73M USD | 11.71 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
+1.71
|
₹2.21B 26.69M USD | ₹10.00 0.12 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.80 0.46 USD |
+2.27
|
₹1.98B 23.95M USD | ₹2.02K 24.38 USD | ₹37.00 0.45 USD | ₹38.48 0.47 USD | ₹1.98B 23.95M USD | 0 | -₹1.40 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.75 0.19 USD |
-1.38
|
₹1.97B 23.82M USD | ₹146.56K 1.77K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.97B 23.82M USD | 13.46 | ₹1.17 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.61 0.73 USD |
-2.95
|
₹1.87B 22.57M USD | ₹20.55K 248.56 USD | ₹60.31 0.73 USD | ₹62.90 0.76 USD | ₹1.87B 22.57M USD | 18.88 | ₹3.21 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.60 0.13 USD |
-0.76
|
₹1.53B 18.48M USD | ₹7.67K 92.81 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.53B 18.48M USD | 7.26 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.99 1.04 USD |
+1.99
|
₹1.28B 15.43M USD | ₹5.89K 71.21 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.28B 15.43M USD | 0 | -₹5.19 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.50 0.16 USD |
-0.3
|
₹773.12M 9.35M USD | ₹19.54K 236.35 USD | ₹13.23 0.16 USD | ₹13.73 0.17 USD | ₹773.12M 9.35M USD | 23.68 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.83 0.35 USD |
+0.85
|
₹744.71M 9.01M USD | ₹1.86K 22.5 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹744.71M 9.01M USD | 0 | -₹12.22 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.20 0.45 USD |
-0.75
|
₹716.13M 8.66M USD | ₹803.00 9.71 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹716.13M 8.66M USD | 10.94 | ₹3.40 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
0
|
₹457.07M 5.53M USD | ₹93.08K 1.13K USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.35 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.25 0.12 USD |
+0.59
|
₹264.52M 3.2M USD | ₹4.26K 51.53 USD | ₹9.70 0.12 USD | ₹10.42 0.13 USD | ₹264.52M 3.2M USD | 0 | -₹18.32 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.59 0.04 USD |
+1.99
|
₹96.26M 1.16M USD | ₹5.90K 71.38 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹96.26M 1.16M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
