Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,497.30 30.21 USD |
+0.06
|
₹9.04T 109.31B USD | ₹3.21M 38.9K USD | ₹2,495.00 30.19 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.31B USD | 17.50 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.80 14.12 USD |
-0.05
|
₹4.73T 57.18B USD | ₹10.52M 127.28K USD | ₹1,163.50 14.08 USD | ₹1,198.80 14.5 USD | ₹4.73T 57.18B USD | 15.53 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,441.90 17.44 USD |
+0.8
|
₹3.90T 47.22B USD | ₹2.41M 29.1K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.43 2.4 USD |
+0.02
|
₹1.96T 23.75B USD | ₹9.48M 114.67K USD | ₹198.19 2.4 USD | ₹201.70 2.44 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,826.30 22.1 USD |
+0.2
|
₹1.79T 21.66B USD | ₹1.42M 17.23K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.66B USD | 29.35 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,080.00 73.56 USD |
-0.48
|
₹1.00T 12.13B USD | ₹356.40K 4.31K USD | ₹6,074.00 73.49 USD | ₹6,240.00 75.49 USD | ₹1.00T 12.13B USD | 53.18 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,071.00 25.06 USD |
-0.38
|
₹917.58B 11.1B USD | ₹1.67M 20.21K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹917.58B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,533.00 30.65 USD |
+0.92
|
₹483.48B 5.85B USD | ₹3.63M 43.92K USD | ₹2,530.10 30.61 USD | ₹2,711.00 32.8 USD | ₹483.48B 5.85B USD | 25.34 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.80 3.93 USD |
-8.87
|
₹253.92B 3.07B USD | ₹6.20M 75.04K USD | ₹322.20 3.9 USD | ₹353.35 4.27 USD | ₹253.92B 3.07B USD | 13.69 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.80 3.53 USD |
+0.92
|
₹201.89B 2.44B USD | ₹1.15M 13.89K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.89B 2.44B USD | 28.27 | ₹10.32 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹703.50 8.51 USD |
-1.66
|
₹174.83B 2.12B USD | ₹884.82K 10.7K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹174.83B 2.12B USD | 35.26 | ₹19.95 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹569.90 6.89 USD |
+0.73
|
₹129.43B 1.57B USD | ₹1.75M 21.19K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.43B 1.57B USD | 15.72 | ₹36.25 0.44 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹342.05 4.14 USD |
+3.56
|
₹95.66B 1.16B USD | ₹3.97M 48.02K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹95.66B 1.16B USD | 15.65 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.05 2.83 USD |
-1.54
|
₹64.78B 783.78M USD | ₹1.27M 15.39K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹64.78B 783.78M USD | 14.00 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.10 3.78 USD |
-1.67
|
₹46.90B 567.37M USD | ₹266.91K 3.23K USD | ₹311.85 3.77 USD | ₹318.80 3.86 USD | ₹46.90B 567.37M USD | 20.01 | ₹15.59 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.35 3.26 USD |
+0.04
|
₹31.92B 386.14M USD | ₹424.27K 5.13K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹31.92B 386.14M USD | 17.26 | ₹15.60 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.68 0.07 USD |
-0.7
|
₹6.15B 74.44M USD | ₹386.99K 4.68K USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹6.15B 74.44M USD | 63.11 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹1.42M 17.22K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,218.00 51.03 USD |
-0.18
|
₹447.47B 5.41B USD | ₹72.65K 878.93 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹447.47B 5.41B USD | 33.82 | ₹124.71 1.51 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,595.10 19.3 USD |
+0.42
|
₹146.79B 1.78B USD | ₹78.93K 954.87 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.79B 1.78B USD | 20.77 | ₹76.78 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,475.00 17.85 USD |
+0.15
|
₹45.74B 553.39M USD | ₹78.62K 951.15 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.74B 553.39M USD | 10.80 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.80 8.74 USD |
-2.15
|
₹42.72B 516.87M USD | ₹24.98K 302.19 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.72B 516.87M USD | 19.96 | ₹36.21 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.90 10.56 USD |
+0.45
|
₹28.88B 349.41M USD | ₹12.11K 146.52 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.88B 349.41M USD | 0 | -₹38.32 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,613.30 19.52 USD |
-4.25
|
₹24.51B 296.51M USD | ₹34.22K 413.94 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.51B 296.51M USD | 28.12 | ₹57.36 0.69 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.37 1.59 USD |
-0.09
|
₹16.92B 204.68M USD | ₹330.22K 4K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹16.92B 204.68M USD | 13.18 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.00 11.49 USD |
-1.14
|
₹14.18B 171.55M USD | ₹9.16K 110.87 USD | ₹948.00 11.47 USD | ₹955.00 11.55 USD | ₹14.18B 171.55M USD | 14.98 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.75 9.94 USD |
-0.29
|
₹12.75B 154.29M USD | ₹4.18K 50.62 USD | ₹813.00 9.84 USD | ₹828.00 10.02 USD | ₹12.75B 154.29M USD | 9.27 | ₹88.57 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹37.84K 457.83 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.94 0.73 USD |
+4.09
|
₹6.68B 80.79M USD | ₹238.59K 2.89K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.68B 80.79M USD | 11.07 | ₹5.41 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.24 1.26 USD |
-0.96
|
₹5.91B 71.44M USD | ₹40.30K 487.59 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.91B 71.44M USD | 13.91 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.19 1.59 USD |
-3.2
|
₹4.19B 50.72M USD | ₹11.70K 141.5 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.19B 50.72M USD | 13.19 | ₹9.94 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹73.88K 893.79 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.93B 47.55M USD | 10.58 | ₹1.79 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.50 1.51 USD |
-1.32
|
₹3.78B 45.76M USD | ₹2.95K 35.68 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.78B 45.76M USD | 12.44 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.10 1.15 USD |
-1.11
|
₹3.77B 45.58M USD | ₹4.04K 48.89 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.77B 45.58M USD | 10.48 | ₹9.07 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹244.00 2.95 USD |
-1.37
|
₹3.05B 36.93M USD | ₹2.28K 27.61 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.05B 36.93M USD | 12.31 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.83 0.09 USD |
+2.35
|
₹2.38B 28.81M USD | ₹153.05K 1.85K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.81M USD | 11.34 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.99 0.25 USD |
+3.71
|
₹2.16B 26.18M USD | ₹980.00 11.86 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 131.18 | ₹0.16 0.001 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.68 0.43 USD |
-0.28
|
₹1.87B 22.61M USD | ₹8.20K 99.23 USD | ₹35.00 0.42 USD | ₹35.77 0.43 USD | ₹1.87B 22.61M USD | 0 | -₹1.51 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.34 0.73 USD |
-2.61
|
₹1.86B 22.47M USD | ₹128.20K 1.55K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.86B 22.47M USD | 18.45 | ₹3.27 0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.17 0.17 USD |
-4.19
|
₹1.77B 21.43M USD | ₹72.48K 876.88 USD | ₹13.92 0.17 USD | ₹15.10 0.18 USD | ₹1.77B 21.43M USD | 12.11 | ₹1.17 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.47 0.13 USD |
-1.32
|
₹1.51B 18.25M USD | ₹49.70K 601.23 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.51B 18.25M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.49 0.97 USD |
-0.74
|
₹1.19B 14.44M USD | ₹1.62K 19.58 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.19B 14.44M USD | 0 | -₹5.35 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.65 0.17 USD |
+0.59
|
₹781.71M 9.46M USD | ₹47.57K 575.53 USD | ₹13.25 0.16 USD | ₹13.85 0.17 USD | ₹781.71M 9.46M USD | 24.37 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.60 0.35 USD |
+2.14
|
₹738.77M 8.94M USD | ₹2.98K 36 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹738.77M 8.94M USD | 0 | -₹12.33 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.23 0.43 USD |
-1.29
|
₹678.20M 8.21M USD | ₹2.67K 32.34 USD | ₹35.23 0.43 USD | ₹36.79 0.45 USD | ₹678.20M 8.21M USD | 10.15 | ₹3.47 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.99 0.02 USD |
-1.97
|
₹448.07M 5.42M USD | ₹180.22K 2.18K USD | ₹1.94 0.02 USD | ₹2.39 0.03 USD | ₹448.07M 5.42M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.99 0.12 USD |
+1.01
|
₹257.81M 3.12M USD | ₹20.83K 252.02 USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹257.81M 3.12M USD | 0 | -₹18.03 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.46 0.04 USD |
+1.76
|
₹92.78M 1.12M USD | ₹3.95K 47.79 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹92.78M 1.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
