Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.40 14.12 USD |
+3.47
|
₹4.73T 57.21B USD | ₹10.17M 123.07K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.73T 57.21B USD | 15.54 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,109.50 73.91 USD |
+0.73
|
₹1.01T 12.19B USD | ₹608.29K 7.36K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.19B USD | 53.44 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.40 4.31 USD |
-2.82
|
₹278.62B 3.37B USD | ₹7.46M 90.28K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.62B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.15 3.5 USD |
-0.43
|
₹200.06B 2.42B USD | ₹1.02M 12.29K USD | ₹287.00 3.47 USD | ₹297.95 3.6 USD | ₹200.06B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹715.35 8.65 USD |
+2.89
|
₹177.78B 2.15B USD | ₹2.14M 25.88K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹177.78B 2.15B USD | 34.84 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.75 6.84 USD |
+6.14
|
₹128.48B 1.55B USD | ₹2.39M 28.97K USD | ₹537.30 6.5 USD | ₹570.80 6.91 USD | ₹128.48B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹330.30 4 USD |
+3.46
|
₹92.37B 1.12B USD | ₹1.74M 21.11K USD | ₹323.05 3.91 USD | ₹332.15 4.02 USD | ₹92.37B 1.12B USD | 15.11 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.72 2.88 USD |
+4.7
|
₹65.80B 796.07M USD | ₹1.22M 14.78K USD | ₹232.84 2.82 USD | ₹241.40 2.92 USD | ₹65.80B 796.07M USD | 14.22 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.25 3.26 USD |
-0.17
|
₹31.91B 386M USD | ₹689.82K 8.35K USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹31.91B 386M USD | 17.29 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
+1.6
|
₹6.20B 74.96M USD | ₹1.32M 15.95K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹3.07M 37.08K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 73.50 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,225.60 51.12 USD |
+2.23
|
₹448.28B 5.42B USD | ₹123.72K 1.5K USD | ₹4,180.90 50.58 USD | ₹4,267.90 51.63 USD | ₹448.28B 5.42B USD | 33.14 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.50 19.22 USD |
+1.68
|
₹146.18B 1.77B USD | ₹185.32K 2.24K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹146.18B 1.77B USD | 20.68 | ₹76.79 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,472.80 17.82 USD |
+2.02
|
₹45.67B 552.56M USD | ₹89.11K 1.08K USD | ₹1,464.10 17.71 USD | ₹1,516.90 18.35 USD | ₹45.67B 552.56M USD | 10.78 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹738.65 8.94 USD |
+1.01
|
₹43.66B 528.2M USD | ₹61.83K 748.09 USD | ₹735.00 8.89 USD | ₹758.00 9.17 USD | ₹43.66B 528.2M USD | 20.19 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.95 11.63 USD |
+1.88
|
₹14.34B 173.53M USD | ₹35.34K 427.52 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.34B 173.53M USD | 15.15 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.10 9.97 USD |
+0.21
|
₹12.79B 154.74M USD | ₹11.18K 135.25 USD | ₹817.00 9.88 USD | ₹846.95 10.25 USD | ₹12.79B 154.74M USD | 9.28 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.52 1.64 USD |
-2.12
|
₹4.33B 52.39M USD | ₹41.94K 507.37 USD | ₹134.20 1.62 USD | ₹146.90 1.78 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.17 1.53 USD |
+1.77
|
₹3.83B 46.37M USD | ₹12.87K 155.68 USD | ₹123.50 1.49 USD | ₹127.50 1.54 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.17 1.16 USD |
+2.42
|
₹3.81B 46.09M USD | ₹5.21K 63 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹3.81B 46.09M USD | 10.35 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹247.40 2.99 USD |
+1.98
|
₹3.10B 37.45M USD | ₹19.20K 232.3 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.10B 37.45M USD | 12.48 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.65 0.09 USD |
+3.52
|
₹2.33B 28.15M USD | ₹286.57K 3.47K USD | ₹7.28 0.09 USD | ₹7.92 0.1 USD | ₹2.33B 28.15M USD | 10.77 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.78 0.43 USD |
-4
|
₹1.87B 22.67M USD | ₹80.79K 977.42 USD | ₹35.41 0.43 USD | ₹37.94 0.46 USD | ₹1.87B 22.67M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.79 0.18 USD |
+2.85
|
₹1.85B 22.37M USD | ₹83.84K 1.01K USD | ₹14.38 0.17 USD | ₹15.20 0.18 USD | ₹1.85B 22.37M USD | 12.32 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.61 0.13 USD |
-1.58
|
₹1.53B 18.49M USD | ₹153.46K 1.86K USD | ₹10.20 0.12 USD | ₹11.00 0.13 USD | ₹1.53B 18.49M USD | 7.26 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.09 0.98 USD |
+0.4
|
₹1.20B 14.55M USD | ₹9.12K 110.28 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹1.20B 14.55M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.57 0.16 USD |
+1.8
|
₹777.13M 9.4M USD | ₹90.77K 1.1K USD | ₹12.76 0.15 USD | ₹13.89 0.17 USD | ₹777.13M 9.4M USD | 23.80 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.36
|
₹723.27M 8.75M USD | ₹11.76K 142.3 USD | ₹27.02 0.33 USD | ₹28.98 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.69 0.43 USD |
+2.41
|
₹687.06M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.06M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
+1
|
₹457.07M 5.53M USD | ₹90.86K 1.1K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.89 0.12 USD |
+2.81
|
₹255.23M 3.09M USD | ₹23.84K 288.39 USD | ₹9.56 0.12 USD | ₹9.97 0.12 USD | ₹255.23M 3.09M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.40 0.04 USD |
+1.8
|
₹91.17M 1.1M USD | ₹6.03K 72.92 USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹91.17M 1.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
