Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹8.84M 106.95K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.18B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.18B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.61 2.9 USD |
+0.8
|
₹66.32B 802.39M USD | ₹1.96M 23.67K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹66.32B 802.39M USD | 14.33 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹47.19B 570.92M USD | ₹378.03K 4.57K USD | ₹311.50 3.77 USD | ₹318.80 3.86 USD | ₹47.19B 570.92M USD | 20.48 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹576.26K 6.97K USD | ₹265.10 3.21 USD | ₹274.70 3.32 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹774.63K 9.37K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹2.29M 27.64K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.78 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.20 10.69 USD |
+1.63
|
₹29.22B 353.54M USD | ₹21.73K 262.88 USD | ₹850.00 10.28 USD | ₹894.00 10.82 USD | ₹29.22B 353.54M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,628.90 19.71 USD |
-3.33
|
₹24.75B 299.38M USD | ₹52.38K 633.67 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.75B 299.38M USD | 29.49 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.39 1.61 USD |
+1.44
|
₹17.18B 207.83M USD | ₹460.99K 5.58K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹17.18B 207.83M USD | 13.39 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹946.70 11.45 USD |
-1.48
|
₹14.13B 170.96M USD | ₹22.95K 277.6 USD | ₹937.35 11.34 USD | ₹955.00 11.55 USD | ₹14.13B 170.96M USD | 14.93 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.60 10.05 USD |
+0.79
|
₹12.89B 155.96M USD | ₹6.43K 77.73 USD | ₹813.00 9.84 USD | ₹840.00 10.16 USD | ₹12.89B 155.96M USD | 9.35 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹64.24K 777.15 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.70 0.73 USD |
+5.42
|
₹6.76B 81.81M USD | ₹294.75K 3.57K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.76B 81.81M USD | 11.11 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.54 1.28 USD |
+0.28
|
₹5.98B 72.33M USD | ₹79.32K 959.69 USD | ₹102.80 1.24 USD | ₹106.23 1.29 USD | ₹5.98B 72.33M USD | 14.09 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
-3.08
|
₹4.20B 50.78M USD | ₹32.18K 389.32 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.84 0.23 USD |
-1.21
|
₹3.91B 47.3M USD | ₹132.77K 1.61K USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.91B 47.3M USD | 10.58 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.01 1.16 USD |
-0.17
|
₹3.80B 46.02M USD | ₹5.21K 63.01 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 46.02M USD | 10.33 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.21 1.49 USD |
-2.35
|
₹3.74B 45.29M USD | ₹10.49K 126.94 USD | ₹121.22 1.47 USD | ₹126.95 1.54 USD | ₹3.74B 45.29M USD | 12.10 | ₹10.18 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹259.55 3.14 USD |
+4.91
|
₹3.25B 39.29M USD | ₹29.04K 351.35 USD | ₹241.95 2.93 USD | ₹268.80 3.25 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.89 0.1 USD |
+3.14
|
₹2.40B 29.03M USD | ₹232.56K 2.81K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.40B 29.03M USD | 11.11 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.02 0.25 USD |
+3.85
|
₹2.17B 26.22M USD | ₹2.63K 31.76 USD | ₹20.36 0.25 USD | ₹21.15 0.26 USD | ₹2.17B 26.22M USD | 123.64 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.57 0.19 USD |
+5.27
|
₹1.95B 23.55M USD | ₹201.31K 2.44K USD | ₹13.92 0.17 USD | ₹15.79 0.19 USD | ₹1.95B 23.55M USD | 12.97 | ₹1.20 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.35 0.74 USD |
-0.98
|
₹1.89B 22.85M USD | ₹190.72K 2.31K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.89B 22.85M USD | 18.76 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.67 0.43 USD |
-0.31
|
₹1.87B 22.6M USD | ₹13.36K 161.62 USD | ₹35.00 0.42 USD | ₹36.34 0.44 USD | ₹1.87B 22.6M USD | 0 | -₹1.45 -0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.52 0.13 USD |
-0.85
|
₹1.52B 18.34M USD | ₹58.36K 706 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.52B 18.34M USD | 7.20 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.56 0.99 USD |
+0.58
|
₹1.21B 14.63M USD | ₹9.65K 116.7 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.21B 14.63M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.61 0.16 USD |
+0.29
|
₹779.42M 9.43M USD | ₹71.08K 859.95 USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹779.42M 9.43M USD | 23.87 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.25 0.34 USD |
+0.89
|
₹729.73M 8.83M USD | ₹10.49K 126.94 USD | ₹27.80 0.34 USD | ₹28.95 0.35 USD | ₹729.73M 8.83M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.93 0.43 USD |
+0.67
|
₹691.68M 8.37M USD | ₹7.85K 95 USD | ₹35.23 0.43 USD | ₹36.79 0.45 USD | ₹691.68M 8.37M USD | 10.12 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.97 0.02 USD |
-2.96
|
₹443.56M 5.37M USD | ₹249.28K 3.02K USD | ₹1.94 0.02 USD | ₹2.39 0.03 USD | ₹443.56M 5.37M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.07 0.12 USD |
+1.82
|
₹259.87M 3.14M USD | ₹30.09K 363.98 USD | ₹9.70 0.12 USD | ₹10.29 0.12 USD | ₹259.87M 3.14M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.46 0.04 USD |
+1.76
|
₹92.78M 1.12M USD | ₹4.14K 50.09 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹92.78M 1.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
