Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,463.10 29.8 USD |
-1.43
|
₹8.91T 107.82B USD | ₹754.25K 9.13K USD | ₹2,450.50 29.65 USD | ₹2,499.90 30.24 USD | ₹8.91T 107.82B USD | 17.26 | ₹142.64 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,146.90 13.88 USD |
-2.11
|
₹4.65T 56.2B USD | ₹3.19M 38.65K USD | ₹1,146.00 13.86 USD | ₹1,168.00 14.13 USD | ₹4.65T 56.2B USD | 15.14 | ₹75.73 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.70 17.03 USD |
-2.38
|
₹3.81T 46.1B USD | ₹849.30K 10.28K USD | ₹1,406.10 17.01 USD | ₹1,432.00 17.32 USD | ₹3.81T 46.1B USD | 20.85 | ₹67.50 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.04 2.37 USD |
-0.76
|
₹1.94T 23.47B USD | ₹3.93M 47.53K USD | ₹194.70 2.36 USD | ₹197.80 2.39 USD | ₹1.94T 23.47B USD | 15.36 | ₹12.76 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,805.20 21.84 USD |
-1.35
|
₹1.77T 21.41B USD | ₹628.48K 7.6K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.77T 21.41B USD | 28.99 | ₹62.26 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,968.00 72.2 USD |
-0.9
|
₹984.49B 11.91B USD | ₹115.12K 1.39K USD | ₹5,910.00 71.5 USD | ₹6,023.50 72.87 USD | ₹984.49B 11.91B USD | 52.20 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,037.00 24.64 USD |
-1.69
|
₹902.52B 10.92B USD | ₹443.80K 5.37K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹902.52B 10.92B USD | 39.96 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,437.80 29.49 USD |
-3.41
|
₹465.30B 5.63B USD | ₹265.71K 3.21K USD | ₹2,435.00 29.46 USD | ₹2,524.00 30.54 USD | ₹465.30B 5.63B USD | 23.30 | ₹104.60 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.75 4 USD |
-1.8
|
₹258.57B 3.13B USD | ₹1.14M 13.74K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹258.57B 3.13B USD | 13.94 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹296.20 3.58 USD |
+1.07
|
₹204.94B 2.48B USD | ₹470.50K 5.69K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹204.94B 2.48B USD | 28.75 | ₹10.30 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹724.30 8.76 USD |
+1.16
|
₹180.00B 2.18B USD | ₹806.29K 9.75K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹180.00B 2.18B USD | 35.47 | ₹20.42 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.25 6.77 USD |
-2.26
|
₹127.03B 1.54B USD | ₹196.97K 2.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹127.03B 1.54B USD | 16.37 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹331.80 4.03 USD |
-2.19
|
₹93.20B 1.13B USD | ₹716.88K 8.16K USD | ₹329.15 3.98 USD | ₹340.75 4.12 USD | ₹93.20B 1.13B USD | 15.33 | ₹21.73 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹250.19 3.03 USD |
+2.71
|
₹69.25B 837.82M USD | ₹694.53K 8.4K USD | ₹238.20 2.88 USD | ₹250.60 3.03 USD | ₹69.25B 837.82M USD | 15.08 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹311.65 3.77 USD |
-1.55
|
₹46.83B 566.55M USD | ₹94.99K 1.15K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹46.83B 566.55M USD | 20.32 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.75 3.2 USD |
-1.78
|
₹31.37B 379.55M USD | ₹63.13K 763.77 USD | ₹263.20 3.18 USD | ₹269.90 3.27 USD | ₹31.37B 379.55M USD | 17.00 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹201.83K 2.44K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.47 0.02 USD |
0
|
₹2.51B 30.4M USD | ₹381.96K 4.62K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹2.51B 30.4M USD | 73.50 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,187.70 50.66 USD |
-1.79
|
₹444.26B 5.37B USD | ₹33.57K 406.14 USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹444.26B 5.37B USD | 32.87 | ₹127.37 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,565.50 18.94 USD |
-2.38
|
₹144.07B 1.74B USD | ₹39.46K 477.34 USD | ₹1,565.00 18.93 USD | ₹1,607.50 19.45 USD | ₹144.07B 1.74B USD | 20.38 | ₹76.79 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,475.40 17.85 USD |
-0.92
|
₹45.75B 553.54M USD | ₹20.46K 247.57 USD | ₹1,467.30 17.75 USD | ₹1,509.90 18.27 USD | ₹45.75B 553.54M USD | 10.80 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹732.00 8.86 USD |
-0.58
|
₹43.27B 523.45M USD | ₹10.60K 128.22 USD | ₹730.80 8.84 USD | ₹740.05 8.95 USD | ₹43.27B 523.45M USD | 20.29 | ₹36.07 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.00 10.53 USD |
-1.15
|
₹28.79B 348.25M USD | ₹2.37K 28.72 USD | ₹863.60 10.45 USD | ₹887.85 10.74 USD | ₹28.79B 348.25M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,689.30 20.44 USD |
-0.28
|
₹25.66B 310.48M USD | ₹12.96K 156.81 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.66B 310.48M USD | 31.81 | ₹53.10 0.64 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.31 1.6 USD |
-0.29
|
₹17.04B 206.15M USD | ₹50.76K 614.12 USD | ₹131.41 1.59 USD | ₹133.43 1.61 USD | ₹17.04B 206.15M USD | 13.28 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.65 11.77 USD |
-0.86
|
₹14.52B 175.64M USD | ₹2.42K 29.24 USD | ₹970.00 11.74 USD | ₹985.00 11.92 USD | ₹14.52B 175.64M USD | 15.34 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹831.05 10.05 USD |
-2.08
|
₹12.90B 156.04M USD | ₹3.06K 36.98 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹12.90B 156.04M USD | 9.36 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹393.00 4.75 USD |
+2.56
|
₹8.61B 104.18M USD | ₹13.87K 167.78 USD | ₹385.20 4.66 USD | ₹398.00 4.82 USD | ₹8.61B 104.18M USD | 18.48 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.97 0.73 USD |
-1.91
|
₹6.68B 80.83M USD | ₹14.54K 175.96 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.68B 80.83M USD | 10.98 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.50 1.26 USD |
-1.17
|
₹5.92B 71.62M USD | ₹27.75K 335.69 USD | ₹104.50 1.26 USD | ₹107.40 1.3 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.70 1.59 USD |
+2.18
|
₹4.21B 50.91M USD | ₹4.98K 60.25 USD | ₹128.49 1.55 USD | ₹132.00 1.6 USD | ₹4.21B 50.91M USD | 13.53 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.22 0.23 USD |
+1.48
|
₹3.99B 48.25M USD | ₹29.70K 359.32 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.25M USD | 10.85 | ₹1.77 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹98.67 1.19 USD |
+1.39
|
₹3.91B 47.29M USD | ₹2.89K 34.94 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.91B 47.29M USD | 10.77 | ₹9.16 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.88 1.5 USD |
-1.3
|
₹3.76B 45.53M USD | ₹2.32K 28.12 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.76B 45.53M USD | 12.40 | ₹9.99 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹265.35 3.21 USD |
+1.39
|
₹3.32B 40.17M USD | ₹3.73K 45.18 USD | ₹260.00 3.15 USD | ₹269.00 3.25 USD | ₹3.32B 40.17M USD | 13.49 | ₹19.66 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.01 0.1 USD |
-0.74
|
₹2.44B 29.48M USD | ₹69.88K 845.38 USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.44B 29.48M USD | 11.60 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
+1.71
|
₹2.21B 26.69M USD | ₹10.00 0.12 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.80 0.46 USD |
+2.27
|
₹1.98B 23.95M USD | ₹2.02K 24.38 USD | ₹37.00 0.45 USD | ₹38.48 0.47 USD | ₹1.98B 23.95M USD | 0 | -₹1.40 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.60 0.19 USD |
-2.3
|
₹1.95B 23.6M USD | ₹136.45K 1.65K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.95B 23.6M USD | 13.33 | ₹1.17 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.25 0.74 USD |
-1.92
|
₹1.89B 22.81M USD | ₹14.42K 174.43 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹1.89B 22.81M USD | 18.73 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.60 0.13 USD |
-0.76
|
₹1.53B 18.48M USD | ₹7.67K 92.81 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.53B 18.48M USD | 7.26 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.26 1.03 USD |
+1.13
|
₹1.26B 15.3M USD | ₹3.29K 39.82 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.3M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.73 0.17 USD |
+1.4
|
₹786.30M 9.51M USD | ₹8.40K 101.66 USD | ₹13.23 0.16 USD | ₹13.73 0.17 USD | ₹786.30M 9.51M USD | 24.08 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.84 0.35 USD |
+0.87
|
₹744.97M 9.01M USD | ₹955.00 11.55 USD | ₹28.02 0.34 USD | ₹28.97 0.35 USD | ₹744.97M 9.01M USD | 0 | -₹12.22 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.20 0.44 USD |
-3.42
|
₹696.88M 8.43M USD | ₹641.00 7.76 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹696.88M 8.43M USD | 10.64 | ₹3.40 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.04 0.02 USD |
+0.49
|
₹459.32M 5.56M USD | ₹90.13K 1.09K USD | ₹2.03 0.02 USD | ₹2.07 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.35 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.14 0.12 USD |
-0.49
|
₹261.68M 3.17M USD | ₹1.39K 16.8 USD | ₹9.70 0.12 USD | ₹10.42 0.13 USD | ₹261.68M 3.17M USD | 0 | -₹18.32 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.59 0.04 USD |
+1.99
|
₹96.26M 1.16M USD | ₹5.90K 71.38 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹96.26M 1.16M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
