Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,500.00 30.25 USD |
+0.17
|
₹9.05T 109.43B USD | ₹4.77M 57.66K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,174.00 14.2 USD |
+0.57
|
₹4.76T 57.53B USD | ₹14.35M 173.64K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.76T 57.53B USD | 15.63 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,432.70 17.33 USD |
+0.15
|
₹3.88T 46.91B USD | ₹3.95M 47.84K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.88T 46.91B USD | 21.19 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.25M 172.46K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,824.00 22.07 USD |
+0.07
|
₹1.79T 21.63B USD | ₹1.92M 23.23K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.63B USD | 29.31 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,035.50 73.02 USD |
-1.21
|
₹995.62B 12.05B USD | ₹522.81K 6.33K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹995.62B 12.05B USD | 52.79 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,062.40 24.95 USD |
-0.8
|
₹913.77B 11.06B USD | ₹2.42M 29.28K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹913.77B 11.06B USD | 40.46 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,524.10 30.54 USD |
+0.56
|
₹481.78B 5.83B USD | ₹4.38M 53.03K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹481.78B 5.83B USD | 25.25 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.45 3.97 USD |
-7.84
|
₹256.77B 3.11B USD | ₹8.71M 105.41K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.77B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.90 3.53 USD |
+0.95
|
₹201.96B 2.44B USD | ₹1.46M 17.63K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.96B 2.44B USD | 28.39 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹709.00 8.58 USD |
-0.89
|
₹176.20B 2.13B USD | ₹1.44M 17.48K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.20B 2.13B USD | 34.53 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.20 6.87 USD |
+0.43
|
₹129.04B 1.56B USD | ₹2.10M 25.44K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.04B 1.56B USD | 16.63 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹336.35 4.07 USD |
+1.83
|
₹94.07B 1.14B USD | ₹5.18M 62.7K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.07B 1.14B USD | 15.39 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.30 2.9 USD |
+0.67
|
₹66.24B 801.36M USD | ₹1.93M 23.29K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹66.24B 801.36M USD | 14.32 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.90 3.8 USD |
-1.1
|
₹47.17B 570.64M USD | ₹363.35K 4.4K USD | ₹311.50 3.77 USD | ₹318.80 3.86 USD | ₹47.17B 570.64M USD | 20.47 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.60 3.25 USD |
-0.24
|
₹31.83B 385.07M USD | ₹554.93K 6.71K USD | ₹266.35 3.22 USD | ₹274.70 3.32 USD | ₹31.83B 385.07M USD | 17.21 | ₹15.60 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.68 0.07 USD |
-0.7
|
₹6.15B 74.44M USD | ₹728.96K 8.82K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.15B 74.44M USD | 63.11 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹2.27M 27.41K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,240.00 51.3 USD |
+0.34
|
₹449.81B 5.44B USD | ₹157.17K 1.9K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.81B 5.44B USD | 33.25 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,598.40 19.34 USD |
+0.62
|
₹147.09B 1.78B USD | ₹153.55K 1.86K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.09B 1.78B USD | 20.81 | ₹76.78 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,478.80 17.89 USD |
+0.41
|
₹45.86B 554.82M USD | ₹100.12K 1.21K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.86B 554.82M USD | 10.83 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.75 8.76 USD |
-2.02
|
₹42.78B 517.55M USD | ₹34.83K 421.36 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.78B 517.55M USD | 19.78 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.00 10.82 USD |
+2.9
|
₹29.58B 357.86M USD | ₹21.73K 262.95 USD | ₹850.00 10.28 USD | ₹894.00 10.82 USD | ₹29.58B 357.86M USD | 0 | -₹38.32 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,622.00 19.62 USD |
-3.74
|
₹24.64B 298.11M USD | ₹52.37K 633.54 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.64B 298.11M USD | 29.36 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.30 1.61 USD |
+1.38
|
₹17.17B 207.69M USD | ₹451.07K 5.46K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹17.17B 207.69M USD | 13.38 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹947.20 11.46 USD |
-1.43
|
₹14.14B 171.05M USD | ₹20.30K 245.58 USD | ₹937.35 11.34 USD | ₹955.00 11.55 USD | ₹14.14B 171.05M USD | 14.94 | ₹63.39 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹831.50 10.06 USD |
+0.9
|
₹12.90B 156.12M USD | ₹6.31K 76.38 USD | ₹813.00 9.84 USD | ₹831.50 10.06 USD | ₹12.90B 156.12M USD | 9.38 | ₹88.57 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹64.44K 779.57 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.55 0.73 USD |
+5.16
|
₹6.75B 81.61M USD | ₹290.55K 3.52K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.75B 81.61M USD | 11.08 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.31 1.26 USD |
-0.89
|
₹5.91B 71.49M USD | ₹61.82K 747.89 USD | ₹102.80 1.24 USD | ₹105.20 1.27 USD | ₹5.91B 71.49M USD | 13.92 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹130.61 1.58 USD |
-3.62
|
₹4.17B 50.49M USD | ₹32.24K 389.99 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.17B 50.49M USD | 13.13 | ₹9.94 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.80 0.23 USD |
-1.42
|
₹3.90B 47.2M USD | ₹132.77K 1.61K USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.90B 47.2M USD | 10.56 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.01 1.16 USD |
-0.17
|
₹3.80B 46.02M USD | ₹5.32K 64.4 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 46.02M USD | 10.33 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.90 1.5 USD |
-1.8
|
₹3.76B 45.54M USD | ₹10.50K 126.98 USD | ₹121.22 1.47 USD | ₹126.95 1.54 USD | ₹3.76B 45.54M USD | 12.17 | ₹10.18 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹259.10 3.13 USD |
+4.73
|
₹3.24B 39.22M USD | ₹29.07K 351.72 USD | ₹241.95 2.93 USD | ₹268.80 3.25 USD | ₹3.24B 39.22M USD | 13.07 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.90 0.1 USD |
+3.27
|
₹2.40B 29.07M USD | ₹229.46K 2.78K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.40B 29.07M USD | 11.12 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.14 0.26 USD |
+4.45
|
₹2.18B 26.37M USD | ₹2.22K 26.89 USD | ₹20.36 0.25 USD | ₹21.15 0.26 USD | ₹2.18B 26.37M USD | 132.12 | ₹0.16 0.001 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.50 0.19 USD |
+4.75
|
₹1.94B 23.44M USD | ₹198.36K 2.4K USD | ₹13.92 0.17 USD | ₹15.76 0.19 USD | ₹1.94B 23.44M USD | 13.24 | ₹1.17 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.32 0.73 USD |
-2.65
|
₹1.86B 22.47M USD | ₹161.76K 1.96K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.86B 22.47M USD | 18.44 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.32 0.43 USD |
-1.27
|
₹1.85B 22.38M USD | ₹13.62K 164.82 USD | ₹35.00 0.42 USD | ₹36.34 0.44 USD | ₹1.85B 22.38M USD | 0 | -₹1.45 -0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.53 0.13 USD |
-0.76
|
₹1.52B 18.36M USD | ₹58.42K 706.78 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.52B 18.36M USD | 7.21 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.12 0.97 USD |
-1.2
|
₹1.19B 14.38M USD | ₹9.66K 116.89 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.19B 14.38M USD | 0 | -₹5.35 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.53 0.16 USD |
-0.29
|
₹774.84M 9.37M USD | ₹70.78K 856.32 USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹774.84M 9.37M USD | 24.16 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.80 0.35 USD |
+2.9
|
₹743.94M 9M USD | ₹10.51K 127.14 USD | ₹27.80 0.34 USD | ₹28.95 0.35 USD | ₹743.94M 9M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.00 0.44 USD |
+0.87
|
₹693.03M 8.38M USD | ₹7.45K 90.11 USD | ₹35.23 0.43 USD | ₹36.79 0.45 USD | ₹693.03M 8.38M USD | 10.14 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.97 0.02 USD |
-2.96
|
₹443.56M 5.37M USD | ₹243.78K 2.95K USD | ₹1.94 0.02 USD | ₹2.39 0.03 USD | ₹443.56M 5.37M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.16 0.12 USD |
+2.73
|
₹262.20M 3.17M USD | ₹30.11K 364.22 USD | ₹9.70 0.12 USD | ₹10.29 0.12 USD | ₹262.20M 3.17M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.46 0.04 USD |
+1.76
|
₹92.78M 1.12M USD | ₹4.14K 50.09 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹92.78M 1.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
