Paese: India Borsa: NSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,298.9 39.91 USD |
+0.77
|
$11.94T 144.4B USD | $2.93M 35.47K USD | $3,218 38.93 USD | $3,303.6 39.97 USD | $11.94T 144.4B USD | 24.57 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,419.5 17.17 USD |
+0.45
|
$5.88T 71.15B USD | $14.26M 172.56K USD | $1,378.3 16.68 USD | $1,429.8 17.3 USD | $5.88T 71.15B USD | 21.83 | $65.01 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,438 17.4 USD |
+0.44
|
$3.9T 47.15B USD | $3.55M 42.95K USD | $1,384 16.74 USD | $1,442.1 17.45 USD | $3.9T 47.15B USD | 22.87 | $62.85 0.76 USD | |
| Wipro Limited WIPRO.NS | $236.9 2.87 USD |
-4.34
|
$2.48T 29.98B USD | $54.87M 663.83K USD | $232.15 2.81 USD | $237.8 2.88 USD | $2.48T 29.98B USD | 20.00 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306.8 15.81 USD |
-0.15
|
$1.16T 13.99B USD | $3.03M 36.63K USD | $1,275.9 15.44 USD | $1,308.9 15.84 USD | $1.16T 13.99B USD | 30.91 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,836 58.51 USD |
+2.77
|
$745.48B 9.02B USD | $632.8K 7.66K USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.78 | $85.17 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,600 79.85 USD |
+3
|
$441.65B 5.34B USD | $1.7M 20.51K USD | $6,251 75.63 USD | $6,668 80.67 USD | $441.65B 5.34B USD | 55.37 | $119.19 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,273.7 27.51 USD |
+0.29
|
$432.17B 5.23B USD | $868.6K 10.51K USD | $2,191.1 26.51 USD | $2,284.5 27.64 USD | $432.17B 5.23B USD | 26.25 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,136.2 13.75 USD |
-1.13
|
$308.6B 3.73B USD | $1.42M 17.17K USD | $1,116.1 13.5 USD | $1,152 13.94 USD | $308.6B 3.73B USD | 40.85 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $337.65 4.09 USD |
-0.15
|
$232.93B 2.82B USD | $2.28M 27.59K USD | $331.5 4.01 USD | $341.4 4.13 USD | $232.93B 2.82B USD | 41.94 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.5 46.97 USD |
-0.31
|
$191.91B 2.32B USD | $427.48K 5.17K USD | $3,837.7 46.43 USD | $3,941.8 47.69 USD | $191.91B 2.32B USD | 41.71 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $223.55 2.7 USD |
-1.25
|
$174.77B 2.11B USD | $1.68M 20.38K USD | $222.77 2.7 USD | $227.7 2.75 USD | $174.77B 2.11B USD | 13.80 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.1 7.9 USD |
-0.51
|
$148.38B 1.8B USD | $444.42K 5.38K USD | $648.1 7.84 USD | $666.9 8.07 USD | $148.38B 1.8B USD | 23.02 | $28.36 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.15 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.42B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.42B 1.06B USD | 20.46 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.64B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.64B 1.05B USD | 38.99 | $14.79 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $192.15 2.32 USD |
+0.72
|
$10.83B 131.07M USD | $183.51K 2.22K USD | $187.6 2.27 USD | $194.2 2.35 USD | $10.83B 131.07M USD | 22.08 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-2.2
|
$10.58B 128.03M USD | $7.72M 93.38K USD | $9.66 0.12 USD | $10 0.12 USD | $10.58B 128.03M USD | 162.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.25M 15.16K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.98 0.18 USD |
-2.35
|
$4.06B 49.14M USD | $548.99K 6.64K USD | $14.95 0.18 USD | $15.42 0.19 USD | $4.06B 49.14M USD | 17.21 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.25 0.27 USD |
+0.09
|
$3.79B 45.81M USD | $292.47K 3.54K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| L&T Technology Services Limited LTTS.NS | $4,234.5 51.23 USD |
-0.03
|
$448.2B 5.42B USD | $119.76K 1.45K USD | $4,112.2 49.75 USD | $4,253.3 51.46 USD | $448.2B 5.42B USD | 34.59 | $122.41 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,503.2 30.28 USD |
-0.56
|
$117.83B 1.43B USD | $23.48K 284.03 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.83B 1.43B USD | 23.45 | $106.73 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,329.6 28.18 USD |
-0.18
|
$72.1B 872.24M USD | $234.22K 2.83K USD | $2,296.3 27.78 USD | $2,365.7 28.62 USD | $72.1B 872.24M USD | 18.72 | $124.39 1.5 USD | |
| R Systems International Limited RSYSTEMS.NS | $330.45 4 USD |
-0.93
|
$39.12B 473.24M USD | $61.03K 738.37 USD | $325.8 3.94 USD | $334.9 4.05 USD | $39.12B 473.24M USD | 31.26 | $10.57 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.77B 444.91M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.77B 444.91M USD | 17.26 | $35.99 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.1M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.1M USD | 21.73 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $865.75 10.47 USD |
+1.41
|
$28.68B 347.02M USD | $23.79K 287.77 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.68B 347.02M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,517.7 18.36 USD |
-0.05
|
$22.95B 277.71M USD | $19.83K 239.9 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $22.95B 277.71M USD | 41.13 | $36.9 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $159.29 1.93 USD |
+0.82
|
$20.25B 244.98M USD | $176.72K 2.14K USD | $155.05 1.88 USD | $163.3 1.98 USD | $20.25B 244.98M USD | 20.71 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.2 16.04 USD |
-0.05
|
$19.81B 239.71M USD | $6.42K 77.68 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.81B 239.71M USD | 20.56 | $64.49 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.07B 170.22M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.07B 170.22M USD | 20.58 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $172.07 2.08 USD |
-1.4
|
$10.47B 126.7M USD | $13.72K 165.99 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.47B 126.7M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.47 1.09 USD |
+0.93
|
$10.09B 122.07M USD | $80.23K 970.6 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10.09B 122.07M USD | 21.28 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $178.97 2.17 USD |
-0.63
|
$5.72B 69.21M USD | $39.19K 474.16 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.72B 69.21M USD | 20.31 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $250.25 3.03 USD |
+1.87
|
$5.67B 68.66M USD | $50.44K 610.26 USD | $239.9 2.9 USD | $256.8 3.11 USD | $5.67B 68.66M USD | 24.60 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.11 1.77 USD |
-3.46
|
$4.55B 55.03M USD | $66.48K 804.3 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.55B 55.03M USD | 14.00 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.39 0.23 USD |
-0.92
|
$4.02B 48.69M USD | $111.37K 1.35K USD | $19.22 0.23 USD | $19.94 0.24 USD | $4.02B 48.69M USD | 22.54 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $28.21 0.34 USD |
+0.11
|
$3.53B 42.67M USD | $89.61K 1.08K USD | $28.1 0.34 USD | $28.7 0.35 USD | $3.53B 42.67M USD | 13.36 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.42 0.31 USD |
-1.63
|
$3.4B 41.12M USD | $153.88K 1.86K USD | $24.81 0.3 USD | $26.5 0.32 USD | $3.4B 41.12M USD | 23.32 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $78.76 0.95 USD |
-1.48
|
$3.12B 37.75M USD | $8.76K 105.97 USD | $78.52 0.95 USD | $81.29 0.98 USD | $3.12B 37.75M USD | 13.84 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $229.93 2.78 USD |
+2
|
$2.88B 34.81M USD | $37.27K 450.94 USD | $220.92 2.67 USD | $229.93 2.78 USD | $2.88B 34.81M USD | 36.67 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.79 0.9 USD |
-0.93
|
$2.31B 27.92M USD | $61.22K 740.68 USD | $74.3 0.9 USD | $76.99 0.93 USD | $2.31B 27.92M USD | 8.15 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.73 0.71 USD |
+1.35
|
$2.04B 24.66M USD | $56.22K 680.16 USD | $56 0.68 USD | $59.1 0.72 USD | $2.04B 24.66M USD | 32.09 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $15.29K 184.96 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $89.27 1.08 USD |
+2.94
|
$1.32B 16.02M USD | $17.19K 207.96 USD | $86.72 1.05 USD | $90.39 1.09 USD | $1.32B 16.02M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.69 0.44 USD |
+0.47
|
$953.07M 11.53M USD | $44.66K 540.36 USD | $35.99 0.44 USD | $37.44 0.45 USD | $953.07M 11.53M USD | 10.60 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43 0.52 USD |
+0.33
|
$827.78M 10.01M USD | $6.17K 74.68 USD | $43 0.52 USD | $43.01 0.52 USD | $827.78M 10.01M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-2.77
|
$809.86M 9.8M USD | $322.13K 3.9K USD | $3.78 0.05 USD | $4.04 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.08 0.16 USD |
+4.98
|
$708.64M 8.57M USD | $86.45K 1.05K USD | $12.31 0.15 USD | $13.08 0.16 USD | $708.64M 8.57M USD | 15.75 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.54 0.62 USD |
+3.22
|
$630.97M 7.63M USD | $8.35K 101.02 USD | $49.51 0.6 USD | $52 0.63 USD | $630.97M 7.63M USD | 0 | -$3.69 -0.04 USD | |
| HOV Services Limited HOVS.NS | $48.73 0.59 USD |
+1.25
|
$622.04M 7.53M USD | $12.49K 151.07 USD | $46.36 0.56 USD | $49.45 0.6 USD | $622.04M 7.53M USD | 16.57 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.89 0.03 USD |
+2.85
|
$481.13M 5.82M USD | $97.63K 1.18K USD | $2.87 0.03 USD | $2.95 0.04 USD | $481.13M 5.82M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
0
|
$41.83M 506.07K USD | $4.54K 54.93 USD | $1.46 0.02 USD | $1.61 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}