$2.65T
Capitalizzazione totale
$154.95B
Volume totale
BTC 50.10%     ETH 16.79%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,486.7 17.99 USD
-0.56
$3.57T 43.16B USD $5.31M 64.2K USD $1,477.1 17.87 USD $1,505.7 18.22 USD $3.57T 43.16B USD 37.24 $39.92 0.48 USD
Divi's Laboratories Limited  DIVISLAB.NS $4,122.4 49.87 USD
+0.23
$1.09T 13.24B USD $611.99K 7.4K USD $4,105.55 49.67 USD $4,175 50.51 USD $1.09T 13.24B USD 78.91 $52.24 0.63 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,076 13.02 USD
-0.93
$1.08T 13.1B USD $2.74M 33.09K USD $1,070 12.95 USD $1,096.5 13.27 USD $1.08T 13.1B USD 28.39 $37.9 0.46 USD
Lupin Limited  LUPIN.NS $1,614.35 19.53 USD
-1.12
$735.94B 8.9B USD $1.08M 13.11K USD $1,611.5 19.5 USD $1,642 19.87 USD $735.94B 8.9B USD 38.62 $41.8 0.51 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,235.05 14.94 USD
+0.42
$723.66B 8.76B USD $1.22M 14.77K USD $1,221 14.77 USD $1,245.7 15.07 USD $723.66B 8.76B USD 26.14 $47.23 0.57 USD
Ipca Laboratories Limited  IPCALAB.NS $1,297.75 15.7 USD
-0.84
$329.24B 3.98B USD $318.12K 3.85K USD $1,285.2 15.55 USD $1,319.05 15.96 USD $329.24B 3.98B USD 58.32 $22.25 0.27 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,036 12.53 USD
+0.82
$292.48B 3.54B USD $953.72K 11.54K USD $1,000 12.1 USD $1,042.6 12.61 USD $292.48B 3.54B USD 0 -$27.12 -0.3 USD
Laurus Labs Limited  LAURUSLABS.NS $438.6 5.31 USD
-2.51
$236.39B 2.86B USD $3.64M 44.04K USD $430.5 5.21 USD $450.65 5.45 USD $236.39B 2.86B USD 147.67 $2.97 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,020.2 12.34 USD
-0.48
$182.73B 2.21B USD $858.37K 10.38K USD $1,012 12.24 USD $1,037.4 12.55 USD $182.73B 2.21B USD 14.40 $70.83 0.86 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $632.15 7.65 USD
+0.3
$160.92B 1.95B USD $107.32K 1.3K USD $627.45 7.59 USD $637.45 7.71 USD $160.92B 1.95B USD 43.41 $14.56 0.18 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $706.5 8.55 USD
-1.57
$111.87B 1.35B USD $106.89K 1.29K USD $701 8.48 USD $719 8.7 USD $111.87B 1.35B USD 298.10 $2.37 0.03 USD
Granules India Limited  GRANULES.NS $428.7 5.19 USD
-0.17
$103.9B 1.26B USD $841.92K 10.19K USD $423.95 5.13 USD $431.95 5.23 USD $103.9B 1.26B USD 26.28 $16.31 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $223.65 2.71 USD
+5
$72.58B 878.09M USD $1.25M 15.15K USD $215.25 2.6 USD $223.65 2.71 USD $72.58B 878.09M USD 0 -$11.33 -0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $500.55 6.06 USD
-0.89
$48.95B 592.2M USD $778.28K 9.42K USD $494 5.98 USD $530 6.41 USD $48.95B 592.2M USD 0 -$0.1 -0.001 USD
Sequent Scientific Limited  SEQUENT.NS $109.6 1.33 USD
-0.5
$27.36B 330.96M USD $431.99K 5.23K USD $109.1 1.32 USD $111.8 1.35 USD $27.36B 330.96M USD 0 -$1.44 -0.01 USD
Alembic Limited  ALEMBICLTD.NS $103.35 1.25 USD
-2.41
$26.54B 321.13M USD $1.54M 18.69K USD $102.6 1.24 USD $107.75 1.3 USD $26.54B 321.13M USD 9.88 $10.46 0.13 USD
Morepen Laboratories Limited  MOREPENLAB.NS $48.9 0.59 USD
-1.81
$25B 302.41M USD $2.71M 32.83K USD $48.55 0.59 USD $50.15 0.61 USD $25B 302.41M USD 32.60 $1.5 0.02 USD
Sigachi Industries Limited  SIGACHI.NS $72.85 0.88 USD
+1.96
$23.91B 289.26M USD $1.29M 15.61K USD $71.65 0.87 USD $73.8 0.89 USD $23.91B 289.26M USD 53.56 $1.36 0.02 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $463.6 5.61 USD
-1.41
$18.11B 219.06M USD $89.43K 1.08K USD $460.35 5.57 USD $475.5 5.75 USD $18.11B 219.06M USD 0 -$78.9 -0.9 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $106.65 1.29 USD
-0.37
$11.18B 135.27M USD $277.14K 3.35K USD $106 1.28 USD $109.4 1.32 USD $11.18B 135.27M USD 15.00 $7.11 0.09 USD
Nectar Lifesciences Limited  NECLIFE.NS $33.35 0.4 USD
0
$7.48B 90.48M USD $229.4K 2.78K USD $32.5 0.39 USD $33.75 0.41 USD $7.48B 90.48M USD 92.63 $0.36 0.004 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $105.85 1.28 USD
-1.81
$6.27B 75.81M USD $336.15K 4.07K USD $105.35 1.27 USD $109.55 1.33 USD $6.27B 75.81M USD 1.48 $71.25 0.86 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $5,865.75 70.97 USD
-0.54
$976.81B 11.82B USD $424.4K 5.13K USD $5,838.5 70.64 USD $5,909.1 71.49 USD $976.81B 11.82B USD 17.54 $334.4 4.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,612.55 31.61 USD
-2.98
$884.2B 10.7B USD $199.42K 2.41K USD $2,600 31.46 USD $2,705 32.73 USD $884.2B 10.7B USD 59.16 $44.16 0.53 USD
Alkem Laboratories Limited  ALKEM.NS $5,451.65 65.96 USD
-0.08
$651.83B 7.89B USD $145.13K 1.76K USD $5,355.1 64.79 USD $5,495.3 66.48 USD $651.83B 7.89B USD 41.45 $131.5 1.59 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,422.65 29.31 USD
+0.86
$305.05B 3.69B USD $65.03K 786.75 USD $2,392.65 28.95 USD $2,426.8 29.36 USD $305.05B 3.69B USD 37.35 $64.86 0.78 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,667.6 20.18 USD
-0.66
$258.82B 3.13B USD $139.03K 1.68K USD $1,635.5 19.79 USD $1,689.5 20.44 USD $258.82B 3.13B USD 47.75 $34.92 0.42 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $949.95 11.49 USD
-1.1
$186.75B 2.26B USD $58.81K 711.55 USD $945 11.43 USD $965.6 11.68 USD $186.75B 2.26B USD 30.34 $31.31 0.38 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $6,024.75 72.89 USD
+6.13
$150.62B 1.82B USD $70.95K 858.43 USD $5,650.25 68.36 USD $6,129.95 74.16 USD $150.62B 1.82B USD 108.30 $55.63 0.67 USD
Eris Lifesciences Limited  ERIS.NS $877.75 10.62 USD
-0.85
$119.42B 1.44B USD $298.89K 3.62K USD $875 10.59 USD $890.85 10.78 USD $119.42B 1.44B USD 30.93 $28.37 0.34 USD
Glenmark Life Sciences Limited  GLS.NS $840.2 10.17 USD
+2.1
$102.95B 1.25B USD $121.75K 1.47K USD $818 9.9 USD $846.9 10.25 USD $102.95B 1.25B USD 21.90 $38.35 0.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,303.35 15.77 USD
-0.44
$98.98B 1.2B USD $80.78K 977.29 USD $1,299.05 15.72 USD $1,339 16.2 USD $98.98B 1.2B USD 21.76 $59.87 0.72 USD
Wockhardt Limited  WOCKPHARMA.NS $560.65 6.78 USD
+1.23
$86B 1.04B USD $253.09K 3.06K USD $544.85 6.59 USD $570 6.9 USD $86B 1.04B USD 0 -$34.78 -0.4 USD
Neuland Laboratories Limited  NEULANDLAB.NS $6,333.55 76.63 USD
+2.07
$81.34B 984.1M USD $70.71K 855.46 USD $6,205.35 75.07 USD $6,449 78.02 USD $81.34B 984.1M USD 27.07 $233.94 2.83 USD
Procter & Gamble Health Limited  PGHL.NS $4,796.95 58.04 USD
+0.82
$79.63B 963.35M USD $6.47K 78.23 USD $4,731.05 57.24 USD $4,820 58.31 USD $79.63B 963.35M USD 37.20 $128.94 1.56 USD
Strides Pharma Science Limited  STAR.NS $858.45 10.39 USD
-1.6
$78.91B 954.63M USD $598.06K 7.24K USD $852 10.31 USD $897 10.85 USD $78.91B 954.63M USD 0 -$16.82 -0.2 USD
FDC Limited  FDC.NS $469.8 5.68 USD
-1.15
$76.49B 925.38M USD $115.07K 1.39K USD $465.75 5.63 USD $483.15 5.85 USD $76.49B 925.38M USD 26.43 $17.77 0.21 USD
Orchid Pharma Limited  ORCHPHARMA.NS $1,026.95 12.42 USD
-6.39
$52.09B 630.15M USD $278.42K 3.37K USD $981 11.87 USD $1,049 12.69 USD $52.09B 630.15M USD 53.79 $19.09 0.23 USD
Aarti Drugs Limited  AARTIDRUGS.NS $492.4 5.96 USD
+0.16
$45.27B 547.68M USD $64.37K 778.79 USD $487.7 5.9 USD $496 6 USD $45.27B 547.68M USD 26.50 $18.58 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $553.25 6.69 USD
+0.56
$38.95B 471.25M USD $20.92K 253.05 USD $540.3 6.54 USD $558.95 6.76 USD $38.95B 471.25M USD 271.20 $2.04 0.02 USD
Hikal Limited  HIKAL.NS $294.75 3.57 USD
-1.78
$36.34B 439.69M USD $191.11K 2.31K USD $293.45 3.55 USD $302.45 3.66 USD $36.34B 439.69M USD 52.26 $5.64 0.07 USD
Gufic Biosciences Limited  GUFICBIO.NS $329.9 3.99 USD
-4.11
$33.08B 400.23M USD $116.57K 1.41K USD $328 3.97 USD $345.8 4.18 USD $33.08B 400.23M USD 38.18 $8.64 0.1 USD
Indoco Remedies Limited  INDOCO.NS $311 3.76 USD
-0.35
$28.67B 346.89M USD $85.22K 1.03K USD $310.35 3.75 USD $316.2 3.83 USD $28.67B 346.89M USD 29.56 $10.52 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,481 17.92 USD
-0.74
$24.49B 296.34M USD $9.96K 120.45 USD $1,470.2 17.79 USD $1,501.7 18.17 USD $24.49B 296.34M USD 27.95 $52.97 0.64 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $371.7 4.5 USD
+0.03
$21.82B 264M USD $98.54K 1.19K USD $370 4.48 USD $374.5 4.53 USD $21.82B 264M USD 16.23 $22.89 0.28 USD
Suven Life Sciences Limited  SUVEN.NS $99.7 1.21 USD
+1.58
$21.75B 263.18M USD $198.82K 2.41K USD $97.6 1.18 USD $101.5 1.23 USD $21.75B 263.18M USD 0 -$4.82 -0.05 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $706.5 8.55 USD
-4.08
$20.41B 246.95M USD $114.32K 1.38K USD $702.7 8.5 USD $729.4 8.82 USD $20.41B 246.95M USD 46.78 $15.1 0.18 USD
Themis Medicare Limited  THEMISMED.NS $213.25 2.58 USD
+0.12
$19.65B 237.74M USD $71.85K 869.23 USD $210.15 2.54 USD $219 2.65 USD $19.65B 237.74M USD 43.43 $4.91 0.06 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,782.7 21.57 USD
+0.2
$15.17B 183.47M USD $4.13K 49.95 USD $1,756.8 21.25 USD $1,787.95 21.63 USD $15.17B 183.47M USD 79.62 $22.39 0.27 USD
Windlas Biotech Limited  WINDLAS.NS $618.2 7.48 USD
-0.4
$12.86B 155.56M USD $45.24K 547.35 USD $616.7 7.46 USD $625 7.56 USD $12.86B 155.56M USD 24.54 $25.19 0.3 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $567.35 6.86 USD
-0.11
$11.36B 137.5M USD $40.23K 486.66 USD $565 6.84 USD $571 6.91 USD $11.36B 137.5M USD 12.18 $46.58 0.56 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $342.15 4.14 USD
+3.01
$9.08B 109.83M USD $44.8K 541.99 USD $333.4 4.03 USD $350 4.23 USD $9.08B 109.83M USD 36.79 $9.3 0.11 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $303.15 3.67 USD
+0.13
$8.39B 101.55M USD $62.9K 761.01 USD $301.05 3.64 USD $307.6 3.72 USD $8.39B 101.55M USD 101.04 $3 0.04 USD
Albert David Limited  ALBERTDAVD.NS $1,161.8 14.06 USD
+1.63
$6.63B 80.22M USD $4.04K 48.91 USD $1,151.45 13.93 USD $1,170 14.16 USD $6.63B 80.22M USD 8.79 $132.15 1.6 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $520.4 6.3 USD
-0.84
$6.58B 79.65M USD $5.83K 70.51 USD $512.8 6.2 USD $525.7 6.36 USD $6.58B 79.65M USD 57.63 $9.03 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $342.9 4.15 USD
-1.01
$5.87B 71.01M USD $13.54K 163.82 USD $336.35 4.07 USD $348.7 4.22 USD $5.87B 71.01M USD 54.77 $6.26 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $336.85 4.08 USD
+0.12
$5.42B 65.6M USD $5.85K 70.82 USD $336 4.07 USD $350 4.23 USD $5.42B 65.6M USD 36.53 $9.22 0.11 USD
Wanbury Limited  WANBURY.NS $147.5 1.78 USD
-0.77
$4.86B 58.77M USD $97.08K 1.17K USD $144.85 1.75 USD $151.35 1.83 USD $4.86B 58.77M USD 20.68 $7.13 0.09 USD
Venus Remedies Limited  VENUSREM.NS $295.85 3.58 USD
-0.74
$3.95B 47.84M USD $24.88K 301.04 USD $295 3.57 USD $303.9 3.68 USD $3.95B 47.84M USD 13.61 $21.73 0.26 USD
Par Drugs and Chemicals Limited  PAR.NS $233.75 2.83 USD
-4.49
$2.88B 34.8M USD $43.52K 526.56 USD $230.3 2.79 USD $244.95 2.96 USD $2.88B 34.8M USD 20.22 $11.56 0.14 USD
Brooks Laboratories Limited  BROOKS.NS $89.95 1.09 USD
+0.06
$2.38B 28.75M USD $21.2K 256.42 USD $88.6 1.07 USD $92 1.11 USD $2.38B 28.75M USD 0 -$9.51 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $94.65 1.15 USD
0
$2.24B 27.12M USD $684 8.28 USD $94.65 1.15 USD $94.65 1.15 USD $2.24B 27.12M USD 19.84 $4.77 0.06 USD
Alpa Laboratories Limited  ALPA.NS $89.3 1.08 USD
-1.81
$1.88B 22.75M USD $27.06K 327.38 USD $88.5 1.07 USD $92.35 1.12 USD $1.88B 22.75M USD 10.51 $8.49 0.1 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $107.25 1.3 USD
-5.55
$1.7B 20.54M USD $142.26K 1.72K USD $106.4 1.29 USD $113.25 1.37 USD $1.7B 20.54M USD 0 -$7.17 -0.08 USD
Vaishali Pharma Limited  VAISHALI.NS $151.55 1.83 USD
-2.16
$1.6B 19.34M USD $76.58K 926.51 USD $150.25 1.82 USD $155.65 1.88 USD $1.6B 19.34M USD 31.05 $4.88 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $99.8 1.21 USD
-0.2
$1.58B 19.15M USD $8.79K 106.37 USD $99.6 1.2 USD $102.6 1.24 USD $1.58B 19.15M USD 45.15 $2.21 0.03 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $66.5 0.8 USD
+0.99
$1.44B 17.46M USD $11.3K 136.65 USD $65.65 0.79 USD $67.45 0.82 USD $1.44B 17.46M USD 0 -$9.51 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $49.9 0.6 USD
-0.8
$1.4B 16.94M USD $20.44K 247.31 USD $49 0.59 USD $51.5 0.62 USD $1.4B 16.94M USD 63.97 $0.78 0.009 USD
Ind-Swift Limited  INDSWFTLTD.NS $22.3 0.27 USD
+1.83
$1.22B 14.77M USD $5.39K 65.19 USD $22.3 0.27 USD $22.3 0.27 USD $1.22B 14.77M USD 4.04 $5.51 0.07 USD
Lasa Supergenerics Limited  LASA.NS $22.95 0.28 USD
+0.44
$1.15B 13.94M USD $38.35K 463.92 USD $22.85 0.28 USD $23.8 0.29 USD $1.15B 13.94M USD 0 -$3.19 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $66.05 0.8 USD
-0.75
$1.08B 13.04M USD $31.6K 382.25 USD $65.3 0.79 USD $67.55 0.82 USD $1.08B 13.04M USD 188.71 $0.35 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.9 0.06 USD
-1.01
$406.28M 4.92M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Laboratories Limited  ORTINLAB.NS $18 0.22 USD
-0.83
$146.37M 1.77M USD $14.5K 175.44 USD $17.9 0.22 USD $18.4 0.22 USD $146.37M 1.77M USD 0 -$5.05 -0.06 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui