Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- India (64)
NSE (64)
- {{item.name}}
- Tutte le borse
- BSE (62)
- NSE (64)
Salute (64)
- {{item.name}}
- Tutti i settori
- Salute (64)
Farmaceutici - Generici o Speciali (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,631.90 20.81 USD |
+1.27
|
₹4.13T 49.93B USD | ₹959.70K 31.93K USD | ₹1,707.00 20.65 USD | ₹1,723.10 20.85 USD | ₹4.13T 49.93B USD | 39.43 | ₹43.62 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,182.20 25.17 USD |
-0.08
|
₹950.32B 11.5B USD | ₹1.71M 20.69K USD | ₹2,065.10 24.98 USD | ₹2,098.80 25.39 USD | ₹950.32B 11.5B USD | 22.00 | ₹94.53 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹894.90 10.91 USD |
-0.35
|
₹907.07B 10.97B USD | ₹721.66K 8.73K USD | ₹896.75 10.85 USD | ₹906.00 10.96 USD | ₹907.07B 10.97B USD | 18.41 | ₹48.94 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,186.30 14.35 USD |
-1.15
|
₹689.00B 8.34B USD | ₹1.06M 12.8K USD | ₹1,179.00 14.26 USD | ₹1,208.90 14.63 USD | ₹689.00B 8.34B USD | 20.13 | ₹58.92 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,935.00 24.56 USD |
+1
|
₹572.81B 6.93B USD | ₹2.30M 27.88K USD | ₹2,000.00 24.2 USD | ₹2,039.00 24.67 USD | ₹572.81B 6.93B USD | 56.74 | ₹35.77 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,351.60 16.63 USD |
-3.79
|
₹223.30B 2.7B USD | ₹1.43M 17.36K USD | ₹1,360.10 16.45 USD | ₹1,434.60 17.36 USD | ₹223.30B 2.7B USD | 0 | -₹1.29 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹871.80 10.86 USD |
+1.63
|
₹160.71B 1.94B USD | ₹388.45K 4.7K USD | ₹887.00 10.73 USD | ₹907.50 10.98 USD | ₹160.71B 1.94B USD | 10.44 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹598.40 7.24 USD |
-0.79
|
₹145.21B 1.76B USD | ₹427.32K 5.17K USD | ₹594.80 7.2 USD | ₹604.95 7.32 USD | ₹145.21B 1.76B USD | 28.26 | ₹21.17 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹199.43 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹859.65 10.99 USD |
+1.54
|
₹83.70B 1.01B USD | ₹132.59K 1.6K USD | ₹891.70 10.79 USD | ₹911.90 11.03 USD | ₹83.70B 1.01B USD | 21.06 | ₹43.11 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.45 1.63 USD |
+0.62
|
₹43.63B 527.87M USD | ₹502.42K 6.08K USD | ₹131.70 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹226.97 2.75 USD |
-0.46
|
₹27.99B 338.65M USD | ₹391.22K 4.73K USD | ₹223.59 2.71 USD | ₹227.78 2.76 USD | ₹27.99B 338.65M USD | 276.79 | ₹0.82 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.47 0.49 USD |
-0.27
|
₹22.21B 268.68M USD | ₹819.34K 9.91K USD | ₹40.00 0.48 USD | ₹40.60 0.49 USD | ₹22.21B 268.68M USD | 22.60 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹162.41 1.96 USD |
-0.73
|
₹17.17B 207.73M USD | ₹508.32K 6.15K USD | ₹161.30 1.95 USD | ₹163.92 1.98 USD | ₹17.17B 207.73M USD | 15.75 | ₹10.31 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.49 0.22 USD |
-3.14
|
₹4.18B 50.6M USD | ₹798.85K 9.66K USD | ₹18.22 0.22 USD | ₹19.00 0.23 USD | ₹4.18B 50.6M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,092.20 46.24 USD |
+3.95
|
₹1.29T 15.65B USD | ₹371.42K 4.49K USD | ₹3,745.10 45.31 USD | ₹3,863.00 46.74 USD | ₹1.29T 15.65B USD | 60.33 | ₹63.35 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,469.00 66.17 USD |
-0.65
|
₹653.90B 7.91B USD | ₹145.45K 1.76K USD | ₹5,405.00 65.39 USD | ₹5,496.50 66.5 USD | ₹653.90B 7.91B USD | 27.67 | ₹197.63 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,386.20 16.77 USD |
-3.37
|
₹352.30B 4.26B USD | ₹595.54K 7.21K USD | ₹1,361.70 16.47 USD | ₹1,453.20 17.58 USD | ₹352.30B 4.26B USD | 42.19 | ₹32.85 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,726.90 32.99 USD |
+1.36
|
₹340.81B 4.12B USD | ₹202.37K 2.45K USD | ₹2,702.40 32.69 USD | ₹2,784.80 33.69 USD | ₹340.81B 4.12B USD | 34.95 | ₹78.02 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,800.30 21.78 USD |
+0.06
|
₹282.02B 3.41B USD | ₹125.47K 1.52K USD | ₹1,781.40 21.55 USD | ₹1,816.00 21.97 USD | ₹282.02B 3.41B USD | 39.70 | ₹45.34 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,918.50 107.9 USD |
-1.38
|
₹223.27B 2.7B USD | ₹59.69K 722.15 USD | ₹8,617.50 104.26 USD | ₹9,085.00 109.91 USD | ₹223.27B 2.7B USD | 112.06 | ₹79.58 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,500.20 18.15 USD |
-1.68
|
₹204.35B 2.47B USD | ₹320.03K 3.87K USD | ₹1,469.10 17.77 USD | ₹1,532.70 18.54 USD | ₹204.35B 2.47B USD | 49.15 | ₹30.52 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹14,929.00 180.62 USD |
-0.15
|
₹191.76B 2.32B USD | ₹30.99K 374.9 USD | ₹14,840.00 179.54 USD | ₹15,084.00 182.49 USD | ₹191.76B 2.32B USD | 79.87 | ₹186.90 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,040.80 12.59 USD |
-1.16
|
₹164.73B 1.99B USD | ₹103.26K 1.25K USD | ₹1,028.80 12.45 USD | ₹1,070.00 12.95 USD | ₹164.73B 1.99B USD | 34.55 | ₹30.12 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,790.70 21.66 USD |
-5.43
|
₹136.26B 1.65B USD | ₹597.72K 7.23K USD | ₹1,747.00 21.14 USD | ₹1,885.70 22.81 USD | ₹136.26B 1.65B USD | 23.17 | ₹77.26 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,651.50 68.37 USD |
-0.51
|
₹94.08B 1.14B USD | ₹2.86K 34.64 USD | ₹5,636.00 68.19 USD | ₹5,689.50 68.83 USD | ₹94.08B 1.14B USD | 51.02 | ₹110.77 1.34 USD | ||
| FDC Limited FDC.NS | ₹409.05 4.95 USD |
-3.79
|
₹66.60B 805.72M USD | ₹327.00K 3.96K USD | ₹406.85 4.92 USD | ₹429.20 5.19 USD | ₹66.60B 805.72M USD | 29.51 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹315.60 3.82 USD |
-1.41
|
₹61.81B 747.84M USD | ₹243.56K 2.95K USD | ₹313.15 3.79 USD | ₹323.40 3.91 USD | ₹61.81B 747.84M USD | 57.27 | ₹5.51 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹752.40 9.1 USD |
+0.34
|
₹38.16B 461.69M USD | ₹14.57K 176.31 USD | ₹745.20 9.02 USD | ₹755.65 9.14 USD | ₹38.16B 461.69M USD | 72.69 | ₹10.35 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.44 2.03 USD |
+2.52
|
₹38.09B 460.8M USD | ₹589.52K 7.13K USD | ₹162.96 1.97 USD | ₹175.56 2.12 USD | ₹38.09B 460.8M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,284.60 27.64 USD |
-1.75
|
₹37.79B 457.14M USD | ₹5.42K 65.62 USD | ₹2,251.10 27.23 USD | ₹2,317.60 28.04 USD | ₹37.79B 457.14M USD | 17.54 | ₹130.22 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹409.55 4.95 USD |
-1.07
|
₹37.40B 452.48M USD | ₹70.55K 853.48 USD | ₹408.00 4.94 USD | ₹415.65 5.03 USD | ₹37.40B 452.48M USD | 18.83 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹305.70 4.03 USD |
-2.2
|
₹33.44B 404.56M USD | ₹46.31K 560.3 USD | ₹329.75 3.99 USD | ₹345.00 4.17 USD | ₹33.44B 404.56M USD | 58.91 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹433.70 5.25 USD |
-1.5
|
₹30.58B 370.02M USD | ₹15.64K 189.18 USD | ₹429.55 5.2 USD | ₹441.75 5.34 USD | ₹30.58B 370.02M USD | 34.69 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹551.15 6.67 USD |
-0.87
|
₹26.55B 321.21M USD | ₹37.00K 447.58 USD | ₹544.00 6.58 USD | ₹556.20 6.73 USD | ₹26.55B 321.21M USD | 451.76 | ₹1.22 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
-0.11
|
₹25.67B 310.51M USD | ₹123.87K 1.5K USD | ₹99.21 1.2 USD | ₹100.66 1.22 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹230.60 2.79 USD |
+2.08
|
₹21.25B 257.12M USD | ₹30.12K 364.45 USD | ₹222.00 2.69 USD | ₹232.30 2.81 USD | ₹21.25B 257.12M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹670.05 8.11 USD |
-0.72
|
₹19.37B 234.29M USD | ₹4.02K 48.68 USD | ₹666.00 8.06 USD | ₹674.95 8.17 USD | ₹19.37B 234.29M USD | 34.23 | ₹19.57 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹776.65 9.4 USD |
+0.71
|
₹16.38B 198.11M USD | ₹17.69K 214.07 USD | ₹768.55 9.3 USD | ₹782.55 9.47 USD | ₹16.38B 198.11M USD | 24.44 | ₹31.77 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,545.60 19.11 USD |
-0.24
|
₹13.44B 162.6M USD | ₹3.06K 37.02 USD | ₹1,561.20 18.89 USD | ₹1,590.00 19.24 USD | ₹13.44B 162.6M USD | 31.07 | ₹50.84 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.60 4.99 USD |
-0.52
|
₹13.03B 157.66M USD | ₹108.04K 1.31K USD | ₹410.80 4.97 USD | ₹418.25 5.06 USD | ₹13.03B 157.66M USD | 25.77 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹192.97 2.33 USD |
-0.55
|
₹12.90B 156.12M USD | ₹27.22K 329.32 USD | ₹191.02 2.31 USD | ₹196.90 2.38 USD | ₹12.90B 156.12M USD | 21.02 | ₹9.18 0.11 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹741.50 8.97 USD |
-2.51
|
₹9.91B 119.91M USD | ₹19.40K 234.7 USD | ₹730.00 8.83 USD | ₹759.00 9.18 USD | ₹9.91B 119.91M USD | 14.08 | ₹52.63 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹477.70 5.78 USD |
+1.07
|
₹9.57B 115.79M USD | ₹5.13K 62.11 USD | ₹472.65 5.72 USD | ₹480.25 5.81 USD | ₹9.57B 115.79M USD | 11.96 | ₹39.94 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.33 1.2 USD |
-0.43
|
₹9.23B 111.65M USD | ₹70.28K 850.23 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹9.23B 111.65M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹407.40 4.93 USD |
-2.15
|
₹8.94B 108.19M USD | ₹14.85K 179.65 USD | ₹404.00 4.89 USD | ₹418.90 5.07 USD | ₹8.94B 108.19M USD | 45.72 | ₹8.91 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.60 2.8 USD |
-0.88
|
₹8.11B 98.14M USD | ₹30.95K 374.48 USD | ₹227.10 2.75 USD | ₹239.80 2.9 USD | ₹8.11B 98.14M USD | 15.46 | ₹14.98 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹344.95 4.17 USD |
+0.5
|
₹6.03B 72.95M USD | ₹2.72K 32.91 USD | ₹341.15 4.13 USD | ₹346.90 4.2 USD | ₹6.03B 72.95M USD | 20.42 | ₹16.89 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹359.95 4.35 USD |
-0.81
|
₹4.88B 59.06M USD | ₹11.84K 143.18 USD | ₹356.60 4.31 USD | ₹366.90 4.44 USD | ₹4.88B 59.06M USD | 51.94 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹734.20 8.88 USD |
-0.77
|
₹4.21B 50.94M USD | ₹3.17K 38.4 USD | ₹731.00 8.84 USD | ₹748.25 9.05 USD | ₹4.21B 50.94M USD | 0 | -₹26.41 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹147.61 1.79 USD |
-4.99
|
₹3.49B 42.25M USD | ₹3.81K 46.12 USD | ₹147.61 1.79 USD | ₹152.58 1.85 USD | ₹3.49B 42.25M USD | 39.78 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹70.49 0.85 USD |
-9.36
|
₹2.09B 25.27M USD | ₹395.13K 4.78K USD | ₹68.11 0.82 USD | ₹78.00 0.94 USD | ₹2.09B 25.27M USD | 15.09 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹68.00 0.82 USD |
+0.25
|
₹1.93B 23.33M USD | ₹151.99K 1.84K USD | ₹65.68 0.79 USD | ₹69.95 0.85 USD | ₹1.93B 23.33M USD | 54.39 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹66.11 0.96 USD |
+3.91
|
₹1.67B 20.18M USD | ₹19.72K 238.59 USD | ₹75.56 0.91 USD | ₹79.89 0.97 USD | ₹1.67B 20.18M USD | 8.95 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.08 0.84 USD |
-0.09
|
₹1.56B 18.82M USD | ₹5.02K 60.77 USD | ₹67.26 0.81 USD | ₹70.99 0.86 USD | ₹1.56B 18.82M USD | 0 | -₹12.74 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹18.60 0.23 USD |
-4.96
|
₹1.54B 18.66M USD | ₹261.00 3.16 USD | ₹18.60 0.23 USD | ₹18.60 0.23 USD | ₹1.54B 18.66M USD | 0 | -₹2.93 -0.03 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.91 0.11 USD |
-0.22
|
₹1.16B 14.06M USD | ₹59.42K 718.83 USD | ₹8.81 0.11 USD | ₹9.06 0.11 USD | ₹1.16B 14.06M USD | 148.50 | ₹0.06 0.0007 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.44 0.88 USD |
+0.35
|
₹1.15B 13.96M USD | ₹6.32K 76.44 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹1.15B 13.96M USD | 16.88 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.49 0.41 USD |
+0.84
|
₹548.15M 6.63M USD | ₹7.41K 89.6 USD | ₹32.76 0.4 USD | ₹34.26 0.41 USD | ₹548.15M 6.63M USD | 19.13 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.18 0.11 USD |
+3.38
|
₹471.71M 5.71M USD | ₹53.78K 650.61 USD | ₹8.84 0.11 USD | ₹9.24 0.11 USD | ₹471.71M 5.71M USD | 2.48 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.20 0.32 USD |
+4.97
|
₹415.57M 5.03M USD | ₹35.72K 432.13 USD | ₹26.20 0.32 USD | ₹26.20 0.32 USD | ₹415.57M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}