Paese: India Borsa: NSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
NSE (56)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (56)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Broker assicurativi (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $614.55 7.44 USD |
-2.31
|
$366.91B 4.44B USD | $864.18K 10.46K USD | $607.05 7.34 USD | $636.6 7.7 USD | $366.91B 4.44B USD | 15.01 | $40.93 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.51 | $40.11 0.49 USD | |
| ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,602 31.48 USD |
+0.43
|
$234.41B 2.84B USD | $298.57K 3.61K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $234.41B 2.84B USD | 19.72 | $131.92 1.6 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.54 2.18 USD |
+0.39
|
$160.55B 1.94B USD | $11.88M 143.69K USD | $179.64 2.17 USD | $183.5 2.22 USD | $160.55B 1.94B USD | 45.82 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.56 1.06 USD |
+2.41
|
$83.68B 1.01B USD | $7.22M 87.34K USD | $85.08 1.03 USD | $89.59 1.08 USD | $83.68B 1.01B USD | 20.41 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.14 2.89 USD |
+1.06
|
$78.92B 954.79M USD | $2.53M 30.64K USD | $234 2.83 USD | $240.1 2.9 USD | $78.92B 954.79M USD | 33.77 | $7.08 0.09 USD | |
| IIFL Securities Limited IIFLSEC.NS | $210.95 2.55 USD |
+2.44
|
$65.03B 786.76M USD | $2.18M 26.34K USD | $200.2 2.42 USD | $213.98 2.59 USD | $65.03B 786.76M USD | 12.87 | $16.39 0.2 USD | |
| Share India Securities Limited SHAREINDIA.NS | $299.65 3.63 USD |
-2.01
|
$60.66B 733.91M USD | $457K 5.53K USD | $298.1 3.61 USD | $307.2 3.72 USD | $60.66B 733.91M USD | 13.72 | $21.84 0.26 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $65.2 0.79 USD |
-1.66
|
$58.68B 709.99M USD | $2.73M 33.01K USD | $65.01 0.79 USD | $66.65 0.81 USD | $58.68B 709.99M USD | 13.93 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.NS | $49.98 0.6 USD |
+0.3
|
$29.1B 352.12M USD | $4.08M 49.3K USD | $48.49 0.59 USD | $50.51 0.61 USD | $29.1B 352.12M USD | 0 | -$6.49 -0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $145.07 1.76 USD |
+2.1
|
$26.11B 315.94M USD | $12.08M 146.11K USD | $141.3 1.71 USD | $149 1.8 USD | $26.11B 315.94M USD | 37.58 | $3.86 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.97 1.26 USD |
+0.5
|
$24.86B 300.81M USD | $387.94K 4.69K USD | $102.75 1.24 USD | $104.4 1.26 USD | $24.86B 300.81M USD | 17.15 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $135.81 1.64 USD |
+3.55
|
$23.94B 289.59M USD | $728.21K 8.81K USD | $131.04 1.59 USD | $139.78 1.69 USD | $23.94B 289.59M USD | 15.19 | $8.94 0.11 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.27 0.39 USD |
-0.22
|
$17.72B 214.43M USD | $880.9K 10.66K USD | $32.08 0.39 USD | $33.12 0.4 USD | $17.72B 214.43M USD | 161.34 | $0.2 0.002 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $161.25 1.95 USD |
+1.94
|
$16.89B 204.38M USD | $226.85K 2.74K USD | $157.91 1.91 USD | $162.6 1.97 USD | $16.89B 204.38M USD | 9.01 | $17.88 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.38 0.85 USD |
+2.79
|
$7.34B 88.79M USD | $342.71K 4.15K USD | $68.47 0.83 USD | $71.2 0.86 USD | $7.34B 88.79M USD | 10.39 | $6.77 0.08 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.99 0.04 USD |
-1.32
|
$2.52B 30.49M USD | $13.96M 168.84K USD | $2.98 0.04 USD | $3.19 0.04 USD | $2.52B 30.49M USD | 21.35 | $0.14 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,474.7 78.33 USD |
-0.63
|
$327.76B 3.97B USD | $44.9K 543.23 USD | $6,450 78.03 USD | $6,623.5 80.13 USD | $327.76B 3.97B USD | 84.74 | $76.4 0.92 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,828.55 22.12 USD |
+9.17
|
$19.97B 241.61M USD | $51.25K 620.09 USD | $1,680.75 20.33 USD | $1,890 22.87 USD | $19.97B 241.61M USD | 26.31 | $69.48 0.84 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $521.3 6.31 USD |
-0.21
|
$17.66B 213.61M USD | $15.03K 181.86 USD | $520 6.29 USD | $532.7 6.44 USD | $17.66B 213.61M USD | 14.34 | $36.33 0.44 USD | |
| 5paisa Capital Limited 5PAISA.NS | $513 6.21 USD |
+0.2
|
$16.02B 193.78M USD | $29.68K 359.05 USD | $510 6.17 USD | $516.6 6.25 USD | $16.02B 193.78M USD | 30.77 | $16.67 0.2 USD | |
| Dhunseri Ventures Limited DVL.NS | $364.5 4.41 USD |
+1.55
|
$12.77B 154.45M USD | $88.92K 1.08K USD | $354 4.28 USD | $373.2 4.52 USD | $12.77B 154.45M USD | 8.34 | $43.7 0.53 USD | |
| VLS Finance Limited VLSFINANCE.NS | $292.65 3.54 USD |
+2.2
|
$10.18B 123.2M USD | $261.28K 3.16K USD | $287.05 3.47 USD | $305 3.69 USD | $10.18B 123.2M USD | 3.14 | $93.06 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $167.26 2.02 USD |
+3.09
|
$9.45B 114.35M USD | $430.81K 5.21K USD | $161.05 1.95 USD | $171.2 2.07 USD | $9.45B 114.35M USD | 27.87 | $6 0.07 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $791 9.57 USD |
-2.63
|
$8.43B 101.97M USD | $5.61K 67.85 USD | $789.15 9.55 USD | $822 9.94 USD | $8.43B 101.97M USD | 19.76 | $40.02 0.48 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,350.5 16.34 USD |
+8.55
|
$8.23B 99.62M USD | $22.75K 275.26 USD | $1,245.15 15.06 USD | $1,384.9 16.75 USD | $8.23B 99.62M USD | 16.86 | $80.08 0.97 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.71 1.88 USD |
+4.76
|
$8.16B 98.69M USD | $72.99K 883.05 USD | $144.7 1.75 USD | $163.4 1.98 USD | $8.16B 98.69M USD | 43.61 | $3.57 0.04 USD | |
| Prime Securities Limited PRIMESECU.NS | $211.23 2.56 USD |
+0.18
|
$7.09B 85.73M USD | $33.58K 406.21 USD | $207 2.5 USD | $212.9 2.58 USD | $7.09B 85.73M USD | 38.90 | $5.43 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $196.85 2.38 USD |
-0.46
|
$6.36B 76.99M USD | $20.29K 245.49 USD | $195 2.36 USD | $201 2.43 USD | $6.36B 76.99M USD | 13.69 | $14.37 0.17 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,329.55 28.18 USD |
+12.16
|
$5.72B 69.24M USD | $17.64K 213.4 USD | $2,118.5 25.63 USD | $2,350 28.43 USD | $5.72B 69.24M USD | 81.96 | $28.42 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $306.6 3.71 USD |
+0.44
|
$5.15B 62.26M USD | $19.85K 240.2 USD | $303.8 3.68 USD | $314.45 3.8 USD | $5.15B 62.26M USD | 43.67 | $7.02 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.3 1.96 USD |
-0.66
|
$4.04B 48.9M USD | $63.99K 774.16 USD | $161.3 1.95 USD | $165.89 2.01 USD | $4.04B 48.9M USD | 13.39 | $12.12 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $138.35 1.67 USD |
-0.5
|
$3.83B 46.34M USD | $109.82K 1.33K USD | $136.81 1.66 USD | $141.35 1.71 USD | $3.83B 46.34M USD | 11.13 | $12.42 0.15 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,530.15 42.71 USD |
+13
|
$3.53B 42.71M USD | $6.31K 76.32 USD | $3,051.4 36.92 USD | $3,620 43.8 USD | $3.53B 42.71M USD | 10.42 | $338.54 4.1 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $798.1 9.66 USD |
+4.96
|
$2.92B 35.29M USD | $857 10.37 USD | $746.15 9.03 USD | $798.4 9.66 USD | $2.92B 35.29M USD | 105.29 | $7.58 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $277.75 3.36 USD |
+1.13
|
$2.78B 33.6M USD | $1.53K 18.47 USD | $271.25 3.28 USD | $279.95 3.39 USD | $2.78B 33.6M USD | 18.08 | $15.36 0.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $216.19 2.62 USD |
-2
|
$2.41B 29.11M USD | $595 7.2 USD | $216.19 2.62 USD | $216.19 2.62 USD | $2.41B 29.11M USD | 15.84 | $13.64 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $51.28 0.62 USD |
-0.39
|
$2.28B 27.53M USD | $709.87K 8.59K USD | $50.27 0.61 USD | $52.46 0.63 USD | $2.28B 27.53M USD | 28.17 | $1.82 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.79 0.57 USD |
+1.23
|
$1.64B 19.81M USD | $8.05K 97.42 USD | $46.5 0.56 USD | $47.95 0.58 USD | $1.64B 19.81M USD | 18.06 | $2.59 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $91.71 1.11 USD |
-2.27
|
$1.39B 16.76M USD | $48.39K 585.41 USD | $91.02 1.1 USD | $95.49 1.16 USD | $1.39B 16.76M USD | 14.58 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $94.2 1.14 USD |
-0.76
|
$1.28B 15.53M USD | $4.4K 53.18 USD | $93 1.13 USD | $96 1.16 USD | $1.28B 15.53M USD | 14.01 | $6.72 0.08 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $18.44 0.22 USD |
-0.27
|
$974.84M 11.79M USD | $57.48K 695.45 USD | $17.85 0.22 USD | $18.6 0.23 USD | $974.84M 11.79M USD | 37.63 | $0.49 0.005 USD | |
| HB Stockholdings Limited HBSL.NS | $108.67 1.31 USD |
-1.56
|
$781.79M 9.46M USD | $25.56K 309.28 USD | $106.83 1.29 USD | $112.85 1.37 USD | $781.79M 9.46M USD | 2.06 | $52.59 0.64 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.58 0.81 USD |
+1.99
|
$725.13M 8.77M USD | $881 10.66 USD | $66.58 0.81 USD | $66.58 0.81 USD | $725.13M 8.77M USD | 2.17 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.17 0.34 USD |
-3
|
$437.33M 5.29M USD | $44.46K 537.87 USD | $27.97 0.34 USD | $29.64 0.36 USD | $437.33M 5.29M USD | 256.09 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.12 0.33 USD |
+4.99
|
$344.9M 4.17M USD | $3.22K 38.98 USD | $27.12 0.33 USD | $27.12 0.33 USD | $344.9M 4.17M USD | 2.56 | $10.57 0.13 USD | |
| Mask Investments Limited MASKINVEST.NS | $90.16 1.09 USD |
-0.88
|
$275.12M 3.33M USD | $1.69K 20.4 USD | $89.11 1.08 USD | $92.72 1.12 USD | $275.12M 3.33M USD | 1288.00 | $0.07 0.0008 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $18.3 0.22 USD |
+1.5
|
$244.49M 2.96M USD | $13.36K 161.57 USD | $18.3 0.22 USD | $18.39 0.22 USD | $244.49M 2.96M USD | 63.10 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.NS | $4.2 0.05 USD |
+1.94
|
$233.38M 2.82M USD | $47K 568.61 USD | $4.2 0.05 USD | $4.2 0.05 USD | $233.38M 2.82M USD | 0 | -$0.53 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}