$3.43T
Capitalizzazione totale
$80.05B
Volume totale
BTC 62.91%     ETH 9.17%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
NSE (71)
Tutti i settori
Ingegneria e Costruzione (71)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,586.6 43.39 USD
-0.55
$4.93T 59.68B USD $231.83K 2.8K USD $3,568.2 43.17 USD $3,605.1 43.62 USD $4.93T 59.68B USD 32.60 $110 1.33 USD
Rail Vikas Nigam Limited  RVNL.NS $387.85 4.69 USD
+0.35
$814.64B 9.86B USD $1.19M 14.34K USD $386.5 4.68 USD $389.45 4.71 USD $814.64B 9.86B USD 63.06 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $115.7 1.4 USD
-0.03
$313.09B 3.79B USD $1.9M 23K USD $115.23 1.39 USD $116.64 1.41 USD $313.09B 3.79B USD 57.85 $2 0.02 USD
KEC International Limited  KEC.NS $894.8 10.83 USD
+1.84
$240.61B 2.91B USD $116.65K 1.41K USD $882.55 10.68 USD $895.6 10.84 USD $240.61B 2.91B USD 41.06 $21.79 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,623.7 19.64 USD
+0.66
$188.84B 2.28B USD $64.83K 784.38 USD $1,595.6 19.3 USD $1,631.8 19.74 USD $188.84B 2.28B USD 48.86 $33.23 0.4 USD
Ircon International Limited  IRCON.NS $195.03 2.36 USD
+0.14
$184.58B 2.23B USD $1.09M 13.16K USD $194.09 2.35 USD $196.75 2.38 USD $184.58B 2.23B USD 25.23 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $887.45 10.74 USD
+2.97
$154.05B 1.86B USD $313.61K 3.79K USD $857 10.37 USD $897 10.85 USD $154.05B 1.86B USD 40.85 $21.72 0.26 USD
NCC Limited  NCC.NS $225.58 2.73 USD
+0.6
$141.63B 1.71B USD $432.63K 5.23K USD $223.5 2.7 USD $225.75 2.73 USD $141.63B 1.71B USD 17.28 $13.05 0.16 USD
Engineers India Limited  ENGINERSIN.NS $248.82 3.01 USD
+2.98
$139.85B 1.69B USD $7.63M 92.3K USD $240.83 2.91 USD $250.4 3.03 USD $139.85B 1.69B USD 24.11 $10.32 0.12 USD
RITES Limited  RITES.NS $279.9 3.39 USD
-0.23
$135.1B 1.63B USD $197.93K 2.39K USD $278.85 3.37 USD $283 3.42 USD $135.1B 1.63B USD 34.90 $8.02 0.1 USD
Praj Industries Limited  PRAJIND.NS $496 6 USD
-0.07
$91.31B 1.1B USD $88.42K 1.07K USD $495.2 5.99 USD $501.35 6.07 USD $91.31B 1.1B USD 41.64 $11.91 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $303.5 3.67 USD
-0.26
$77.86B 941.97M USD $38.7K 468.24 USD $302.55 3.66 USD $306.25 3.71 USD $77.86B 941.97M USD 9.54 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $186.74 2.26 USD
-0.06
$72.86B 881.5M USD $113.83K 1.38K USD $186.05 2.25 USD $188.42 2.28 USD $72.86B 881.5M USD 24.60 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $220.19 2.66 USD
+0.63
$62.66B 758.02M USD $154.69K 1.87K USD $218.82 2.65 USD $221.1 2.67 USD $62.66B 758.02M USD 6.18 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $208.33 2.52 USD
+1.09
$58.48B 707.55M USD $313.69K 3.8K USD $205.7 2.49 USD $209.48 2.53 USD $58.48B 707.55M USD 3.45 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $486.4 5.88 USD
+1.37
$55.78B 674.82M USD $49.68K 601.03 USD $480.05 5.81 USD $487.5 5.9 USD $55.78B 674.82M USD 35.06 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.87 0.36 USD
+0.5
$54.34B 657.48M USD $613.71K 7.42K USD $29.65 0.36 USD $29.98 0.36 USD $54.34B 657.48M USD 45.25 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.52 0.49 USD
-0.12
$32.76B 396.33M USD $558.74K 6.76K USD $40.05 0.48 USD $40.82 0.49 USD $32.76B 396.33M USD 14.06 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $326.2 3.95 USD
+1.05
$27.81B 336.47M USD $65.38K 790.95 USD $324.5 3.93 USD $328.3 3.97 USD $27.81B 336.47M USD 13.54 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $325.05 3.93 USD
-0.03
$21.85B 264.38M USD $639K 7.73K USD $323.35 3.91 USD $338.8 4.1 USD $21.85B 264.38M USD 0 -$4 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $236.65 2.86 USD
+0.04
$16.98B 205.47M USD $59.73K 722.57 USD $234.63 2.84 USD $237.9 2.88 USD $16.98B 205.47M USD 37.20 $6.36 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $68.1 0.82 USD
-0.38
$15.35B 185.74M USD $26.62K 322.11 USD $67.78 0.82 USD $68.8 0.83 USD $15.35B 185.74M USD 55.81 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $215.42 2.61 USD
+1.79
$14.93B 180.64M USD $17.22K 208.32 USD $211 2.55 USD $216.5 2.62 USD $14.93B 180.64M USD 0 -$14.73 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $53.28 0.64 USD
+1.8
$12.06B 145.86M USD $185.45K 2.24K USD $52.53 0.64 USD $53.48 0.65 USD $12.06B 145.86M USD 9.44 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.95 0.23 USD
+4.99
$8.56B 103.62M USD $223.33K 2.7K USD $17.52 0.21 USD $18.95 0.23 USD $8.56B 103.62M USD 8.77 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,261.3 15.26 USD
+0.99
$125.87B 1.52B USD $4.58K 55.42 USD $1,243.9 15.05 USD $1,263.4 15.29 USD $125.87B 1.52B USD 12.03 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,281.7 39.7 USD
+0.81
$103.76B 1.26B USD $23.04K 278.77 USD $3,231.9 39.1 USD $3,282.4 39.71 USD $103.76B 1.26B USD 31.79 $103.2 1.25 USD
Dilip Buildcon Limited  DBL.NS $501.3 6.06 USD
-0.05
$81.77B 989.24M USD $16.32K 197.46 USD $500.2 6.05 USD $506.35 6.13 USD $81.77B 989.24M USD 9.69 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $526.4 6.37 USD
+0.47
$71.97B 870.67M USD $30.06K 363.65 USD $521.95 6.31 USD $530.7 6.42 USD $71.97B 870.67M USD 20.67 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,059.6 12.82 USD
+0.84
$69.73B 843.6M USD $20.52K 248.25 USD $1,049.9 12.7 USD $1,063.9 12.87 USD $69.73B 843.6M USD 13.66 $77.55 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $1,000 12.1 USD
+5.69
$68.18B 824.83M USD $75.84K 917.59 USD $946.2 11.45 USD $1,009.9 12.22 USD $68.18B 824.83M USD 33.13 $30.18 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,475 17.85 USD
+1.84
$63.45B 767.64M USD $22.41K 271.14 USD $1,441.7 17.44 USD $1,490 18.03 USD $63.45B 767.64M USD 85.55 $17.24 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $710.35 8.59 USD
+0.04
$54.03B 653.62M USD $12.35K 149.38 USD $708 8.57 USD $713.6 8.63 USD $54.03B 653.62M USD 13.74 $51.69 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $615.35 7.44 USD
+1.74
$42.58B 515.16M USD $216.68K 2.62K USD $603.25 7.3 USD $619 7.49 USD $42.58B 515.16M USD 21.55 $28.55 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $756.3 9.15 USD
-0.74
$29.98B 362.72M USD $38.32K 463.57 USD $754.1 9.12 USD $767.5 9.29 USD $29.98B 362.72M USD 52.81 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $451.15 5.46 USD
-1.2
$24.05B 290.91M USD $42.63K 515.78 USD $440 5.32 USD $457.8 5.54 USD $24.05B 290.91M USD 4.25 $105.94 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,702.1 20.59 USD
-0.05
$20.17B 244.04M USD $3.52K 42.54 USD $1,699.8 20.56 USD $1,715.4 20.75 USD $20.17B 244.04M USD 9.94 $171.15 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $254.1 3.07 USD
-0.04
$19.99B 241.87M USD $40.18K 486.06 USD $249.9 3.02 USD $258.4 3.13 USD $19.99B 241.87M USD 126.41 $2.01 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $698 8.44 USD
+0.35
$19.57B 236.72M USD $6.63K 80.16 USD $692.6 8.38 USD $703 8.51 USD $19.57B 236.72M USD 0 -$9.81 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $125.81 1.52 USD
-0.3
$16B 193.57M USD $15.06K 182.18 USD $125.39 1.52 USD $126.78 1.53 USD $16B 193.57M USD 19.20 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $947.05 11.46 USD
+0.54
$14.3B 173.01M USD $32.59K 394.25 USD $940 11.37 USD $951 11.51 USD $14.3B 173.01M USD 119.72 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.72 1.58 USD
-0.24
$12.74B 154.19M USD $30.36K 367.29 USD $130.16 1.57 USD $131.81 1.59 USD $12.74B 154.19M USD 36.92 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $105.89 1.28 USD
+0.43
$7.82B 94.6M USD $10.25K 124.01 USD $104.05 1.26 USD $106.4 1.29 USD $7.82B 94.6M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $133.46 1.61 USD
<0.01
$6.62B 80.06M USD $15.64K 189.17 USD $131.95 1.6 USD $135.28 1.64 USD $6.62B 80.06M USD 10.13 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $42.52 0.51 USD
+0.12
$6.49B 78.46M USD $17.23K 208.43 USD $42.12 0.51 USD $43.47 0.53 USD $6.49B 78.46M USD 22.14 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $160.2 1.94 USD
-0.84
$4.71B 56.98M USD $12.22K 147.82 USD $159.49 1.93 USD $162.59 1.97 USD $4.71B 56.98M USD 37.96 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.82 0.41 USD
-1.41
$4.57B 55.28M USD $509 6.16 USD $32.8 0.4 USD $34.31 0.42 USD $4.57B 55.28M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.72 0.24 USD
+0.25
$3.47B 42.02M USD $43.55K 526.88 USD $19.5 0.24 USD $20.1 0.24 USD $3.47B 42.02M USD 38.66 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $126.95 1.54 USD
+3.92
$3.45B 41.68M USD $14.58K 176.42 USD $121 1.46 USD $128.26 1.55 USD $3.45B 41.68M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.NS $52.8 0.64 USD
-1.05
$3.15B 38.13M USD $7.32K 88.52 USD $52.28 0.63 USD $53.5 0.65 USD $3.15B 38.13M USD 17.65 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $238.15 2.88 USD
+0.28
$2.9B 35.09M USD $5.34K 64.65 USD $234.99 2.84 USD $241.8 2.93 USD $2.9B 35.09M USD 27.46 $8.67 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.58 0.49 USD
+0.67
$2.34B 28.26M USD $3.67K 44.36 USD $40.31 0.49 USD $41.44 0.5 USD $2.34B 28.26M USD 25.84 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.3 0.15 USD
+1.32
$2.11B 25.53M USD $148.16K 1.79K USD $12.1 0.15 USD $12.55 0.15 USD $2.11B 25.53M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $77.51 0.94 USD
+0.32
$1.86B 22.5M USD $6.99K 84.62 USD $77.02 0.93 USD $78.01 0.94 USD $1.86B 22.5M USD 9.27 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5 0.06 USD
0
$1.76B 21.31M USD $40.29K 487.47 USD $4.9 0.06 USD $5.05 0.06 USD $1.76B 21.31M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $157.31 1.9 USD
+2
$1.62B 19.54M USD $1.35K 16.38 USD $157.31 1.9 USD $157.31 1.9 USD $1.62B 19.54M USD 17.32 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.26 0.1 USD
-4.07
$1.59B 19.21M USD $8.46K 102.39 USD $8.2 0.1 USD $8.26 0.1 USD $1.59B 19.21M USD 0 -$107.26 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.NS $72.9 0.88 USD
+4.31
$1.38B 16.73M USD $60.91K 736.92 USD $69.9 0.85 USD $73.38 0.89 USD $1.38B 16.73M USD 17.60 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.45 0.66 USD
-0.22
$1.3B 15.69M USD $2.1K 25.38 USD $54.45 0.66 USD $54.85 0.66 USD $1.3B 15.69M USD 86.42 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.25 0.09 USD
0
$537.23M 6.5M USD $10.16K 122.94 USD $7.01 0.08 USD $7.35 0.09 USD $537.23M 6.5M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.99 0.34 USD
+0.65
$472.49M 5.72M USD $4.58K 55.37 USD $27.53 0.33 USD $28.24 0.34 USD $472.49M 5.72M USD 93.29 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $894 10.82 USD
+0.37
$311.8M 3.77M USD $236 2.86 USD $883.45 10.69 USD $898 10.86 USD $311.8M 3.77M USD 5.80 $153.91 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
0
$120.65M 1.46M USD $18.98K 229.65 USD $0.76 0.0091 USD $0.81 0.0097 USD $120.65M 1.46M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui