Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
- {{country.name}}
- Tutti i paesi
- India (71)
NSE (71)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (71)
- {{item.name}}
- Tutti i settori
- Beni Industriali (71)
Ingegneria e Costruzione (71)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,464.2 41.91 USD |
+0.1
|
$4.76T 57.62B USD | $141.37K 1.71K USD | $3,445.8 41.69 USD | $3,468 41.96 USD | $4.76T 57.62B USD | 36.90 | $93.86 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.7 3.63 USD |
+6.94
|
$624.88B 7.56B USD | $10.18M 123.18K USD | $298 3.61 USD | $305 3.69 USD | $624.88B 7.56B USD | 39.64 | $7.56 0.09 USD | |
| NBCC (India) Limited NBCC.NS | $143.8 1.74 USD |
+5.54
|
$258.84B 3.13B USD | $7.6M 91.89K USD | $143 1.73 USD | $145.4 1.76 USD | $258.84B 3.13B USD | 69.80 | $2.06 0.02 USD | |
| Ircon International Limited IRCON.NS | $273.55 3.31 USD |
+4.65
|
$257.28B 3.11B USD | $6.99M 84.61K USD | $268.45 3.25 USD | $277 3.35 USD | $257.28B 3.11B USD | 27.38 | $9.99 0.12 USD | |
| KEC International Limited KEC.NS | $791.85 9.58 USD |
+1.57
|
$203.58B 2.46B USD | $50.42K 609.97 USD | $787.5 9.53 USD | $800 9.68 USD | $203.58B 2.46B USD | 75.84 | $10.44 0.13 USD | |
| NCC Limited NCC.NS | $277.75 3.36 USD |
+1.54
|
$174.38B 2.11B USD | $1.08M 13.04K USD | $275.8 3.34 USD | $280 3.39 USD | $174.38B 2.11B USD | 26.30 | $10.56 0.13 USD | |
| RITES Limited RITES.NS | $715.9 8.66 USD |
+8.17
|
$172.03B 2.08B USD | $868.93K 10.51K USD | $700 8.47 USD | $719.9 8.71 USD | $172.03B 2.08B USD | 37.26 | $19.21 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $270.15 3.27 USD |
+6.32
|
$151.84B 1.84B USD | $4.8M 58.12K USD | $264 3.19 USD | $272.4 3.3 USD | $151.84B 1.84B USD | 29.17 | $9.26 0.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,117.95 13.53 USD |
+0.2
|
$120.31B 1.46B USD | $25.88K 313.04 USD | $1,111.05 13.44 USD | $1,125 13.61 USD | $120.31B 1.46B USD | 61.25 | $18.25 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | $458.4 5.55 USD |
+5.52
|
$117.6B 1.42B USD | $113.75K 1.38K USD | $457.1 5.53 USD | $463 5.6 USD | $117.6B 1.42B USD | 17.42 | $26.31 0.32 USD | |
| Praj Industries Limited PRAJIND.NS | $523.85 6.34 USD |
+1.55
|
$96.29B 1.16B USD | $102.94K 1.25K USD | $521.25 6.31 USD | $529.5 6.41 USD | $96.29B 1.16B USD | 34.44 | $15.21 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.55 2.39 USD |
-1.18
|
$73.34B 887.3M USD | $123.81K 1.5K USD | $193.5 2.34 USD | $200 2.42 USD | $73.34B 887.3M USD | 23.15 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $259.45 3.14 USD |
+1.65
|
$72.97B 882.77M USD | $75.05K 907.94 USD | $257 3.11 USD | $261.9 3.17 USD | $72.97B 882.77M USD | 12.77 | $20.31 0.25 USD | |
| ITD Cementation India Limited ITDCEM.NS | $389.85 4.72 USD |
-0.93
|
$67.04B 811.07M USD | $67.14K 812.28 USD | $382 4.62 USD | $394 4.77 USD | $67.04B 811.07M USD | 30.22 | $12.9 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $444.4 5.38 USD |
-0.37
|
$64.98B 786.13M USD | $56.44K 682.79 USD | $438 5.3 USD | $447.5 5.41 USD | $64.98B 786.13M USD | 49.43 | $8.99 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.9 0.46 USD |
+3.69
|
$63.66B 770.18M USD | $3.93M 47.51K USD | $37.35 0.45 USD | $38.2 0.46 USD | $63.66B 770.18M USD | 11.73 | $3.23 0.04 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $181.85 2.2 USD |
+4.3
|
$51.05B 617.61M USD | $418.73K 5.07K USD | $181.05 2.19 USD | $184.65 2.23 USD | $51.05B 617.61M USD | 15.75 | $11.54 0.14 USD | |
| Patel Engineering Limited PATELENG.NS | $58.6 0.71 USD |
+4.09
|
$47.31B 572.33M USD | $2.24M 27.13K USD | $57.55 0.7 USD | $58.85 0.71 USD | $47.31B 572.33M USD | 19.15 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $329 3.98 USD |
-0.75
|
$37.16B 449.6M USD | $52.2K 631.53 USD | $325 3.93 USD | $332 4.02 USD | $37.16B 449.6M USD | 46.07 | $7.14 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $299.6 3.62 USD |
+2.37
|
$25.35B 306.66M USD | $183.06K 2.21K USD | $295.35 3.57 USD | $302 3.65 USD | $25.35B 306.66M USD | 23.26 | $12.88 0.16 USD | |
| GE Power India Limited GEPIL.NS | $341.4 4.13 USD |
+3.45
|
$22.95B 277.67M USD | $90.41K 1.09K USD | $335.55 4.06 USD | $345 4.17 USD | $22.95B 277.67M USD | 0 | -$48.63 -0.5 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70.15 0.85 USD |
+0.36
|
$15.53B 187.83M USD | $272.48K 3.3K USD | $69.5 0.84 USD | $72 0.87 USD | $15.53B 187.83M USD | 15.45 | $4.54 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.45 0.78 USD |
+1.34
|
$14.57B 176.25M USD | $206.69K 2.5K USD | $63.85 0.77 USD | $64.9 0.79 USD | $14.57B 176.25M USD | 0 | -$0.14 -0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $30.6 0.37 USD |
+7.75
|
$5.25B 63.52M USD | $370.22K 4.48K USD | $29.4 0.36 USD | $30.85 0.37 USD | $5.25B 63.52M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.95 0.54 USD |
+3.93
|
$3.24B 39.24M USD | $112.95K 1.37K USD | $43.5 0.53 USD | $45.7 0.55 USD | $3.24B 39.24M USD | 0 | -$153 -1.8 USD | |
| Tarmat Limited TARMAT.NS | $81.25 0.98 USD |
-1.04
|
$1.73B 20.95M USD | $121.66K 1.47K USD | $77.55 0.94 USD | $81.7 0.99 USD | $1.73B 20.95M USD | 0 | -$0.44 -0.005 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,538.05 18.61 USD |
+0.41
|
$148.71B 1.8B USD | $17.74K 214.64 USD | $1,521.05 18.4 USD | $1,580 19.12 USD | $148.71B 1.8B USD | 12.83 | $119.87 1.45 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,382.5 16.73 USD |
+0.42
|
$90.46B 1.09B USD | $27.44K 331.97 USD | $1,370 16.57 USD | $1,404 16.99 USD | $90.46B 1.09B USD | 17.35 | $79.66 0.96 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,117.85 61.92 USD |
+3.12
|
$80.9B 978.8M USD | $8.79K 106.38 USD | $5,081 61.47 USD | $5,242.85 63.43 USD | $80.9B 978.8M USD | 32.26 | $158.6 1.92 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,202.9 14.55 USD |
+0.87
|
$80.58B 974.88M USD | $7.29K 88.25 USD | $1,194.95 14.46 USD | $1,230 14.88 USD | $80.58B 974.88M USD | 32.62 | $36.87 0.45 USD | |
| Welspun Enterprises Limited WELENT.NS | $397.65 4.81 USD |
+1.25
|
$54.25B 656.27M USD | $65.33K 790.34 USD | $395 4.78 USD | $404.65 4.9 USD | $54.25B 656.27M USD | 14.15 | $28.1 0.34 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $633.2 7.66 USD |
+0.62
|
$47.92B 579.74M USD | $20.31K 245.68 USD | $627 7.59 USD | $639.15 7.73 USD | $47.92B 579.74M USD | 15.82 | $40.02 0.48 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $497.55 6.02 USD |
+1.14
|
$34.49B 417.25M USD | $14.44K 174.74 USD | $489.9 5.93 USD | $498 6.02 USD | $34.49B 417.25M USD | 2.59 | $191.84 2.32 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,394.1 28.96 USD |
-4.98
|
$28.37B 343.26M USD | $34.39K 416.04 USD | $2,394.1 28.96 USD | $2,500 30.25 USD | $28.37B 343.26M USD | 10.29 | $232.57 2.81 USD | |
| PSP Projects Limited PSPPROJECT.NS | $685.1 8.29 USD |
+0.64
|
$27.16B 328.57M USD | $13.9K 168.13 USD | $681.25 8.24 USD | $694 8.4 USD | $27.16B 328.57M USD | 16.07 | $42.63 0.52 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $609.9 7.38 USD |
+1.02
|
$25.57B 309.35M USD | $12.84K 155.38 USD | $600 7.26 USD | $617 7.46 USD | $25.57B 309.35M USD | 61.35 | $9.94 0.12 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $849.7 10.28 USD |
+8.21
|
$23.86B 288.64M USD | $130.27K 1.58K USD | $840.3 10.17 USD | $865.65 10.47 USD | $23.86B 288.64M USD | 50.04 | $16.98 0.21 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,232.6 14.91 USD |
-0.32
|
$18.61B 225.18M USD | $24.34K 294.47 USD | $1,225.75 14.83 USD | $1,239.95 15 USD | $18.61B 225.18M USD | 140.54 | $8.77 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $337.7 4.09 USD |
+23.29
|
$17.79B 215.24M USD | $255.31K 3.09K USD | $321.65 3.89 USD | $338.4 4.09 USD | $17.79B 215.24M USD | 34.04 | $9.92 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $254.55 3.08 USD |
+9.01
|
$14.81B 179.15M USD | $166.15K 2.01K USD | $250 3.02 USD | $257.4 3.11 USD | $14.81B 179.15M USD | 28.44 | $8.95 0.11 USD | |
| Om Infra Limited OMINFRAL.NS | $129.4 1.57 USD |
+0.15
|
$12.49B 151.05M USD | $32.45K 392.57 USD | $128.75 1.56 USD | $132.15 1.6 USD | $12.49B 151.05M USD | 24.69 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $218.35 2.64 USD |
+4.65
|
$12.1B 146.37M USD | $80.64K 975.59 USD | $214.7 2.6 USD | $224.4 2.71 USD | $12.1B 146.37M USD | 54.72 | $3.99 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $132.6 1.6 USD |
+0.49
|
$7.58B 91.67M USD | $18K 217.71 USD | $128.1 1.55 USD | $137.3 1.66 USD | $7.58B 91.67M USD | 0 | -$58.31 -0.7 USD | |
| SPML Infra Limited SPMLINFRA.NS | $139 1.68 USD |
+6.55
|
$6.82B 82.52M USD | $34.29K 414.79 USD | $139 1.68 USD | $139 1.68 USD | $6.82B 82.52M USD | 42.50 | $3.27 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $228.6 2.77 USD |
+6.35
|
$6.53B 79M USD | $177.08K 2.14K USD | $220 2.66 USD | $228.65 2.77 USD | $6.53B 79M USD | 23.54 | $9.71 0.12 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.7 0.58 USD |
+4.03
|
$5B 60.45M USD | $38.94K 471.12 USD | $45.1 0.55 USD | $48.4 0.59 USD | $5B 60.45M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $119.75 1.45 USD |
-0.13
|
$4.58B 55.39M USD | $8.59K 103.86 USD | $115.3 1.39 USD | $115.3 1.39 USD | $4.58B 55.39M USD | 7.08 | $16.9 0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.75 0.29 USD |
-3.46
|
$3.13B 37.85M USD | $7.82K 94.66 USD | $22.8 0.28 USD | $24.7 0.3 USD | $3.13B 37.85M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.65 1.24 USD |
+10.2
|
$2.67B 32.26M USD | $1.67K 20.23 USD | $102.65 1.24 USD | $102.65 1.24 USD | $2.67B 32.26M USD | 0 | -$504.41 -6.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.75 0.18 USD |
-0.34
|
$2.6B 31.43M USD | $147.32K 1.78K USD | $14.25 0.17 USD | $15.2 0.18 USD | $2.6B 31.43M USD | 0 | -$3.86 -0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $216.8 2.62 USD |
+0.77
|
$2.46B 29.81M USD | $5.9K 71.39 USD | $208.5 2.52 USD | $218 2.64 USD | $2.46B 29.81M USD | 53.39 | $4.06 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.7 0.08 USD |
+1.52
|
$2.36B 28.55M USD | $121.82K 1.47K USD | $6.4 0.08 USD | $6.95 0.08 USD | $2.36B 28.55M USD | 0 | -$3 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.35 0.49 USD |
+0.25
|
$2.15B 26.05M USD | $12.38K 149.8 USD | $39.1 0.47 USD | $41.3 0.5 USD | $2.15B 26.05M USD | 14.30 | $2.82 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $89.6 1.08 USD |
-0.17
|
$2.15B 26.01M USD | $13.28K 160.64 USD | $88.4 1.07 USD | $89.9 1.09 USD | $2.15B 26.01M USD | 17.53 | $5.11 0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $121.15 1.47 USD |
+3.64
|
$1.84B 22.31M USD | $11.58K 140.09 USD | $115 1.39 USD | $123 1.49 USD | $1.84B 22.31M USD | 34.03 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.05 0.52 USD |
+1.77
|
$1.74B 21.06M USD | $14.87K 179.9 USD | $42.45 0.51 USD | $44.5 0.54 USD | $1.74B 21.06M USD | 36.48 | $1.18 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.5 0.08 USD |
+9.24
|
$1.24B 15.01M USD | $5.55K 67.1 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.24B 15.01M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.45 0.07 USD |
0
|
$1.18B 14.28M USD | $352.37K 4.26K USD | $5.45 0.07 USD | $5.95 0.07 USD | $1.18B 14.28M USD | 0.10 | $54.03 0.65 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.6 0.06 USD |
+9.52
|
$1B 12.15M USD | $15.19K 183.8 USD | $4.6 0.06 USD | $4.6 0.06 USD | $1B 12.15M USD | 0 | -$40.67 -0.4 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $95.1 1.15 USD |
+2.87
|
$964.14M 11.66M USD | $7.67K 92.75 USD | $92 1.11 USD | $98 1.19 USD | $964.14M 11.66M USD | 81.28 | $1.17 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $10.05 0.12 USD |
+4.15
|
$741.64M 8.97M USD | $8.84K 106.95 USD | $9.6 0.12 USD | $10.35 0.13 USD | $741.64M 8.97M USD | 0 | -$17.23 -0.2 USD | |
| Akash Infra-Projects Limited AKASH.NS | $36.05 0.44 USD |
-0.41
|
$607.89M 7.35M USD | $5.04K 61 USD | $35.95 0.43 USD | $36.95 0.45 USD | $607.89M 7.35M USD | 0 | -$0.38 -0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $766.35 9.27 USD |
+4.96
|
$265.39M 3.21M USD | $99 1.2 USD | $749.8 9.07 USD | $785 9.5 USD | $265.39M 3.21M USD | 1.62 | $473 5.72 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-7.69
|
$75.41M 912.3K USD | $24.95K 301.88 USD | $0.5999 0.0072 USD | $0.6999 0.0084 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}