$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%     ETH 9.03%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
NSE (71)
Tutti i settori
Ingegneria e Costruzione (71)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,601.5 43.57 USD
-0.57
$4.95T 59.92B USD $742.93K 8.99K USD $3,587.2 43.4 USD $3,639.1 44.03 USD $4.95T 59.92B USD 32.92 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $398 4.82 USD
-0.66
$829.84B 10.04B USD $6.04M 73.13K USD $395.4 4.78 USD $404.3 4.89 USD $829.84B 10.04B USD 64.50 $6.17 0.07 USD
NBCC (India) Limited  NBCC.NS $118.92 1.44 USD
-1.02
$321.08B 3.88B USD $6.66M 80.57K USD $118.55 1.43 USD $120.94 1.46 USD $321.08B 3.88B USD 59.75 $1.99 0.02 USD
KEC International Limited  KEC.NS $894.5 10.82 USD
+0.42
$238.58B 2.89B USD $555.69K 6.72K USD $882.35 10.67 USD $903.1 10.93 USD $238.58B 2.89B USD 40.99 $21.82 0.26 USD
Ircon International Limited  IRCON.NS $197.4 2.39 USD
-1.12
$185.66B 2.25B USD $6.33M 76.63K USD $196.5 2.38 USD $203.35 2.46 USD $185.66B 2.25B USD 25.53 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,502.5 18.18 USD
-0.44
$174.74B 2.11B USD $121.92K 1.48K USD $1,487.6 18 USD $1,532.9 18.55 USD $174.74B 2.11B USD 45.25 $33.2 0.4 USD
NCC Limited  NCC.NS $223.63 2.71 USD
-0.95
$140.41B 1.7B USD $1.8M 21.79K USD $222.05 2.69 USD $227.85 2.76 USD $140.41B 1.7B USD 17.13 $13.05 0.16 USD
ITD Cementation India Limited  ITDCEM.NS $800.45 9.68 USD
+3.06
$137.51B 1.66B USD $512.32K 6.2K USD $777.05 9.4 USD $810.8 9.81 USD $137.51B 1.66B USD 36.93 $21.67 0.26 USD
RITES Limited  RITES.NS $280.95 3.4 USD
-0.18
$135.03B 1.63B USD $1.94M 23.51K USD $279.2 3.38 USD $290.5 3.51 USD $135.03B 1.63B USD 35.03 $8.02 0.1 USD
Engineers India Limited  ENGINERSIN.NS $223.21 2.7 USD
+0.66
$125.45B 1.52B USD $3.98M 48.09K USD $218.89 2.65 USD $224.75 2.72 USD $125.45B 1.52B USD 21.64 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $488.35 5.91 USD
-0.99
$89.79B 1.09B USD $518.18K 6.27K USD $486.2 5.88 USD $497.25 6.02 USD $89.79B 1.09B USD 41.07 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $299.45 3.62 USD
-0.03
$76.82B 929.4M USD $537.67K 6.5K USD $296.45 3.59 USD $305.3 3.69 USD $76.82B 929.4M USD 9.42 $31.78 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $162.64 1.97 USD
-1.48
$61.04B 738.45M USD $397.77K 4.81K USD $162 1.96 USD $165.39 2 USD $61.04B 738.45M USD 21.42 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $212.22 2.57 USD
+0.86
$59.68B 722.07M USD $1.15M 13.97K USD $208.8 2.53 USD $214 2.59 USD $59.68B 722.07M USD 5.95 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $204.54 2.47 USD
-0.24
$57.56B 696.44M USD $692.01K 8.37K USD $202.35 2.45 USD $207.39 2.51 USD $57.56B 696.44M USD 3.38 $60.34 0.73 USD
Hindustan Construction Company Limited  HCC.NS $31.38 0.38 USD
-0.38
$57.13B 691.16M USD $14.54M 175.97K USD $29.92 0.36 USD $31.9 0.39 USD $57.13B 691.16M USD 47.54 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $490.6 5.94 USD
-1.9
$55.35B 669.68M USD $410.98K 4.97K USD $489.1 5.92 USD $512 6.19 USD $55.35B 669.68M USD 35.42 $13.85 0.17 USD
Patel Engineering Limited  PATELENG.NS $40.67 0.49 USD
-1.05
$32.83B 397.21M USD $3.91M 47.29K USD $40.52 0.49 USD $41.43 0.5 USD $32.83B 397.21M USD 14.12 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $327.25 3.96 USD
+0.15
$27.77B 335.99M USD $174.29K 2.11K USD $325.15 3.93 USD $331.95 4.02 USD $27.77B 335.99M USD 13.59 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $309.85 3.75 USD
-0.64
$20.84B 252.09M USD $250.68K 3.03K USD $307.5 3.72 USD $317.55 3.84 USD $20.84B 252.09M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $229.42 2.78 USD
-0.51
$15.55B 188.19M USD $185.6K 2.25K USD $225.65 2.73 USD $236.9 2.87 USD $15.55B 188.19M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.8 0.81 USD
-0.6
$15.08B 182.38M USD $401.9K 4.86K USD $65.7 0.79 USD $68.59 0.83 USD $15.08B 182.38M USD 54.75 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $49.16 0.59 USD
-0.99
$11.12B 134.59M USD $560.42K 6.78K USD $48.93 0.59 USD $50.86 0.62 USD $11.12B 134.59M USD 8.71 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.18 0.22 USD
+4.97
$8.12B 98.26M USD $258.72K 3.13K USD $17.4 0.21 USD $18.18 0.22 USD $8.12B 98.26M USD 8.41 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.16 0.55 USD
+1.71
$6.89B 83.34M USD $182.6K 2.21K USD $43.56 0.53 USD $46.71 0.57 USD $6.89B 83.34M USD 23.52 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,289.6 15.6 USD
-0.66
$124.76B 1.51B USD $22.76K 275.38 USD $1,283.3 15.53 USD $1,309.8 15.85 USD $124.76B 1.51B USD 12.31 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,102.9 37.54 USD
+1.15
$98.1B 1.19B USD $81.18K 982.13 USD $3,067.5 37.11 USD $3,160.8 38.24 USD $98.1B 1.19B USD 30.01 $103.37 1.25 USD
Dilip Buildcon Limited  DBL.NS $507.7 6.14 USD
-1.03
$82.05B 992.63M USD $168.79K 2.04K USD $505.05 6.11 USD $519.85 6.29 USD $82.05B 992.63M USD 9.81 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $516.75 6.25 USD
-0.79
$70.65B 854.71M USD $130.7K 1.58K USD $513.9 6.22 USD $527.05 6.38 USD $70.65B 854.71M USD 20.28 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,026.8 12.42 USD
+0.41
$66.99B 810.42M USD $70.61K 854.29 USD $1,012.7 12.25 USD $1,040 12.58 USD $66.99B 810.42M USD 13.24 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $915.65 11.08 USD
-0.25
$61.4B 742.85M USD $37.62K 455.12 USD $909.9 11.01 USD $932.6 11.28 USD $61.4B 742.85M USD 30.31 $30.2 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,342 16.24 USD
+5
$57.24B 692.47M USD $13.44K 162.65 USD $1,342 16.24 USD $1,342 16.24 USD $57.24B 692.47M USD 77.79 $17.25 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $720.35 8.72 USD
+0.55
$54.51B 659.43M USD $96.43K 1.17K USD $705.2 8.53 USD $724.95 8.77 USD $54.51B 659.43M USD 13.92 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $521.15 6.31 USD
+2.31
$36.06B 436.3M USD $106.29K 1.29K USD $500.75 6.06 USD $525 6.35 USD $36.06B 436.3M USD 18.26 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $765.9 9.27 USD
+4.9
$30.36B 367.33M USD $1.38M 16.71K USD $731.15 8.85 USD $775 9.38 USD $30.36B 367.33M USD 53.52 $14.31 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $412.3 4.99 USD
-1.49
$21.72B 262.78M USD $44.65K 540.24 USD $410 4.96 USD $421.9 5.1 USD $21.72B 262.78M USD 3.89 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $277.35 3.36 USD
-0.86
$21.37B 258.56M USD $25.2K 304.93 USD $276.5 3.35 USD $282.9 3.42 USD $21.37B 258.56M USD 137.98 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,746.9 21.13 USD
-1.42
$20.7B 250.46M USD $13.8K 166.94 USD $1,732.2 20.96 USD $1,800.1 21.78 USD $20.7B 250.46M USD 10.20 $171.18 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $712.65 8.62 USD
-1.31
$19.96B 241.51M USD $46.84K 566.69 USD $707.3 8.56 USD $723.9 8.76 USD $19.96B 241.51M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $126.64 1.53 USD
-3.35
$16B 193.61M USD $183.25K 2.22K USD $125.86 1.52 USD $132 1.6 USD $16B 193.61M USD 19.33 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.NS $220.27 2.66 USD
-2.52
$15.78B 190.91M USD $256.27K 3.1K USD $217.83 2.64 USD $227 2.75 USD $15.78B 190.91M USD 34.68 $6.35 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $959.5 11.61 USD
-1.54
$14.49B 175.29M USD $187.15K 2.26K USD $955 11.55 USD $984.7 11.91 USD $14.49B 175.29M USD 121.60 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.NS $127.01 1.54 USD
-0.12
$12.25B 148.26M USD $129.06K 1.56K USD $124.1 1.5 USD $128.88 1.56 USD $12.25B 148.26M USD 35.87 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.7 1.23 USD
+0.13
$7.35B 88.9M USD $71.78K 868.38 USD $99.01 1.2 USD $102.9 1.24 USD $7.35B 88.9M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.2 1.66 USD
-0.32
$6.81B 82.37M USD $40.65K 491.76 USD $135.63 1.64 USD $137.9 1.67 USD $6.81B 82.37M USD 10.41 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $35.68 0.43 USD
-3.31
$4.68B 56.6M USD $6.31K 76.34 USD $35.21 0.43 USD $36.5 0.44 USD $4.68B 56.6M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $154 1.86 USD
-1.84
$4.44B 53.71M USD $33.8K 408.96 USD $153 1.85 USD $158 1.91 USD $4.44B 53.71M USD 36.49 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $20.17 0.24 USD
+4.35
$3.55B 42.98M USD $549.03K 6.64K USD $18.75 0.23 USD $20.29 0.25 USD $3.55B 42.98M USD 39.54 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.36 0.66 USD
-0.29
$3.24B 39.26M USD $12.88K 155.83 USD $54.02 0.65 USD $55.5 0.67 USD $3.24B 39.26M USD 18.18 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $230.66 2.79 USD
-1.94
$2.62B 31.71M USD $12.11K 146.5 USD $228.1 2.76 USD $238.82 2.89 USD $2.62B 31.71M USD 26.57 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $43.01 0.52 USD
-2.54
$2.53B 30.57M USD $34.21K 413.86 USD $42.2 0.51 USD $44.83 0.54 USD $2.53B 30.57M USD 27.39 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $95.51 1.16 USD
-5
$2.45B 29.69M USD $33.25K 402.22 USD $95.51 1.16 USD $103.99 1.26 USD $2.45B 29.69M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.62 0.15 USD
+1.37
$2.17B 26.2M USD $107.91K 1.31K USD $12.06 0.15 USD $12.7 0.15 USD $2.17B 26.2M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.54 0.07 USD
-0.89
$1.95B 23.65M USD $225.45K 2.73K USD $5.41 0.07 USD $5.61 0.07 USD $1.95B 23.65M USD 0 -$2.13 -0.02 USD
RKEC Projects Limited  RKEC.NS $78.76 0.95 USD
-1.65
$1.89B 22.86M USD $10.33K 124.93 USD $77.25 0.93 USD $81.97 0.99 USD $1.89B 22.86M USD 9.42 $8.36 0.1 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.88 0.11 USD
+4.1
$1.7B 20.51M USD $47.16K 570.52 USD $8.1 0.1 USD $8.74 0.11 USD $1.7B 20.51M USD 0 -$106.26 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $157.47 1.91 USD
+4.99
$1.6B 19.31M USD $16.76K 202.78 USD $146.15 1.77 USD $157.47 1.91 USD $1.6B 19.31M USD 17.36 $9.07 0.11 USD
Tarmat Limited  TARMAT.NS $57.35 0.69 USD
-3.06
$1.37B 16.54M USD $106.86K 1.29K USD $56.4 0.68 USD $60.6 0.73 USD $1.37B 16.54M USD 91.03 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68 0.82 USD
+1.64
$1.29B 15.63M USD $1.51K 18.27 USD $67.99 0.82 USD $68 0.82 USD $1.29B 15.63M USD 16.42 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.89 0.03 USD
+1.4
$625.89M 7.57M USD $51.59K 624.12 USD $2.77 0.03 USD $3 0.04 USD $625.89M 7.57M USD 3.75 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.3 0.1 USD
+2.47
$615.52M 7.45M USD $40.14K 485.59 USD $8 0.1 USD $8.48 0.1 USD $615.52M 7.45M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.81 0.35 USD
-3.16
$485.81M 5.88M USD $13.15K 159.12 USD $28.5 0.34 USD $29.75 0.36 USD $485.81M 5.88M USD 96.03 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $919.5 11.12 USD
-0.11
$320.37M 3.88M USD $1.41K 17.01 USD $901.2 10.9 USD $928.45 11.23 USD $320.37M 3.88M USD 5.97 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $1.07 0.01 USD
+4.9
$134.48M 1.63M USD $373.87K 4.52K USD $0.9899 0.01 USD $1.07 0.01 USD $134.48M 1.63M USD 107.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui