Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- India (65)
NSE (65)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (65)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Acciaio (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $908.65 10.99 USD |
-0.91
|
$2.22T 26.8B USD | $2.11M 25.56K USD | $906.05 10.96 USD | $925 11.19 USD | $2.22T 26.8B USD | 19.74 | $46.03 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.85 2.12 USD |
-0.37
|
$2.18T 26.41B USD | $38.66M 467.71K USD | $174.15 2.11 USD | $177.55 2.15 USD | $2.18T 26.41B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,069.2 12.94 USD |
-0.45
|
$1.07T 12.97B USD | $795.6K 9.63K USD | $1,059.5 12.82 USD | $1,083.1 13.1 USD | $1.07T 12.97B USD | 18.06 | $59.18 0.72 USD | |
| NMDC Limited NMDC.NS | $267.9 3.24 USD |
+0.7
|
$785.11B 9.5B USD | $7.69M 92.98K USD | $266.55 3.22 USD | $271.25 3.28 USD | $785.11B 9.5B USD | 12.20 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $169.5 2.05 USD |
+0.12
|
$700.33B 8.47B USD | $29.49M 356.79K USD | $167.4 2.03 USD | $172.5 2.09 USD | $700.33B 8.47B USD | 22.56 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $705.3 8.53 USD |
-1.16
|
$580.93B 7.03B USD | $2.09M 25.24K USD | $700.8 8.48 USD | $732 8.86 USD | $580.93B 7.03B USD | 19.51 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,694.25 20.5 USD |
-0.17
|
$470.2B 5.69B USD | $508.26K 6.15K USD | $1,682 20.35 USD | $1,726.8 20.89 USD | $470.2B 5.69B USD | 64.00 | $26.47 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $641.05 7.76 USD |
-0.93
|
$178.24B 2.16B USD | $450.83K 5.45K USD | $637.05 7.71 USD | $651.95 7.89 USD | $178.24B 2.16B USD | 16.24 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $542.5 6.56 USD |
-0.31
|
$172.62B 2.09B USD | $563.48K 6.82K USD | $538 6.51 USD | $548.1 6.63 USD | $172.62B 2.09B USD | 10.30 | $52.62 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $604.9 7.32 USD |
+0.31
|
$158.27B 1.91B USD | $358.19K 4.33K USD | $601.4 7.28 USD | $613 7.42 USD | $158.27B 1.91B USD | 14.70 | $41.13 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926.5 11.21 USD |
-3.13
|
$125.95B 1.52B USD | $342.43K 4.14K USD | $925 11.19 USD | $957.75 11.59 USD | $125.95B 1.52B USD | 13.12 | $70.59 0.85 USD | |
| Usha Martin Limited USHAMART.NS | $355.45 4.3 USD |
-0.88
|
$108.32B 1.31B USD | $323.62K 3.92K USD | $352.75 4.27 USD | $359.6 4.35 USD | $108.32B 1.31B USD | 25.55 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $166.7 2.02 USD |
-0.8
|
$103.24B 1.25B USD | $1.55M 18.74K USD | $164 1.98 USD | $174 2.11 USD | $103.24B 1.25B USD | 13.55 | $12.3 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $264.1 3.2 USD |
-1.4
|
$93.06B 1.13B USD | $276.49K 3.35K USD | $262.8 3.18 USD | $272.6 3.3 USD | $93.06B 1.13B USD | 16.90 | $15.62 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $479.65 5.8 USD |
-0.46
|
$89.86B 1.09B USD | $1.39M 16.8K USD | $476.05 5.76 USD | $492.6 5.96 USD | $89.86B 1.09B USD | 80.34 | $5.97 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $570.1 6.9 USD |
-1.71
|
$61.82B 747.86M USD | $217.5K 2.63K USD | $567 6.86 USD | $585.1 7.08 USD | $61.82B 747.86M USD | 18.82 | $30.28 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.1 0.26 USD |
-1.86
|
$36.45B 441.01M USD | $3.49M 42.27K USD | $21 0.25 USD | $21.8 0.26 USD | $36.45B 441.01M USD | 65.93 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $116.3 1.41 USD |
-3.04
|
$34.95B 422.82M USD | $337.23K 4.08K USD | $115.5 1.4 USD | $121.2 1.47 USD | $34.95B 422.82M USD | 20.12 | $5.78 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.2 2.03 USD |
+0.96
|
$30.12B 364.42M USD | $511.57K 6.19K USD | $166.85 2.02 USD | $172.2 2.08 USD | $30.12B 364.42M USD | 9.49 | $17.72 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $131 1.58 USD |
+4.13
|
$20.74B 250.98M USD | $1.84M 22.3K USD | $126.6 1.53 USD | $134.5 1.63 USD | $20.74B 250.98M USD | 47.98 | $2.73 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.45 0.15 USD |
-1.58
|
$19.35B 234.1M USD | $4.52M 54.65K USD | $12.4 0.15 USD | $12.75 0.15 USD | $19.35B 234.1M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.9 0.16 USD |
-0.39
|
$15.45B 186.91M USD | $2.91M 35.21K USD | $12.85 0.16 USD | $13.2 0.16 USD | $15.45B 186.91M USD | 143.33 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.25 0.33 USD |
-0.18
|
$10.5B 127.06M USD | $414.33K 5.01K USD | $27 0.33 USD | $27.8 0.34 USD | $10.5B 127.06M USD | 49.54 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.5 0.11 USD |
-2.06
|
$1.67B 20.2M USD | $186.23K 2.25K USD | $9.5 0.11 USD | $9.5 0.11 USD | $1.67B 20.2M USD | 7.25 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.4 0.09 USD |
-2.63
|
$1.06B 12.81M USD | $389.63K 4.71K USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.06B 12.81M USD | 0 | -$0.68 -0.008 USD | |
| KIOCL Limited KIOCL.NS | $456.5 5.52 USD |
-2.61
|
$277.44B 3.36B USD | $365.41K 4.42K USD | $453 5.48 USD | $482 5.83 USD | $277.44B 3.36B USD | 652.14 | $0.7 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,307.4 40.01 USD |
-0.31
|
$231.82B 2.8B USD | $22.69K 274.45 USD | $3,291.35 39.82 USD | $3,373 40.81 USD | $231.82B 2.8B USD | 37.27 | $88.74 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $933.25 11.29 USD |
-1.27
|
$160.94B 1.95B USD | $34.45K 416.74 USD | $901.05 10.9 USD | $945.25 11.44 USD | $160.94B 1.95B USD | 18.73 | $49.81 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.9 9.23 USD |
-1.78
|
$102.23B 1.24B USD | $259.79K 3.14K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.23B 1.24B USD | 9.85 | $77.4 0.94 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $270.6 3.27 USD |
-0.24
|
$65.66B 794.42M USD | $67.71K 819.15 USD | $268.15 3.24 USD | $277.75 3.36 USD | $65.66B 794.42M USD | 29.00 | $9.33 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.6 0.58 USD |
-2.46
|
$46.22B 559.18M USD | $196.11K 2.37K USD | $47.2 0.57 USD | $50 0.6 USD | $46.22B 559.18M USD | 22.03 | $2.16 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.6 2.74 USD |
+0.89
|
$40.85B 494.18M USD | $696.08K 8.42K USD | $221.5 2.68 USD | $236.05 2.86 USD | $40.85B 494.18M USD | 29.08 | $7.79 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $730.6 8.84 USD |
+2.9
|
$39.42B 476.9M USD | $534.18K 6.46K USD | $701.95 8.49 USD | $739.65 8.95 USD | $39.42B 476.9M USD | 10.58 | $69.01 0.83 USD | |
| Kalyani Steels Limited KSL.NS | $866.55 10.48 USD |
+0.37
|
$38.08B 460.68M USD | $44.38K 536.9 USD | $863.25 10.44 USD | $887.4 10.74 USD | $38.08B 460.68M USD | 15.20 | $56.98 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,240.45 15.01 USD |
-2.45
|
$36.16B 437.47M USD | $60.31K 729.69 USD | $1,232.5 14.91 USD | $1,287.85 15.58 USD | $36.16B 437.47M USD | 11.83 | $104.78 1.27 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $580.9 7.03 USD |
-0.59
|
$29.51B 357M USD | $28.81K 348.52 USD | $579.95 7.02 USD | $584.85 7.08 USD | $29.51B 357M USD | 41.08 | $14.14 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $893.6 10.81 USD |
-2.27
|
$28.39B 343.51M USD | $43.11K 521.6 USD | $891 10.78 USD | $925 11.19 USD | $28.39B 343.51M USD | 19.86 | $44.99 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $326.15 3.95 USD |
-2.23
|
$26.57B 321.43M USD | $120.51K 1.46K USD | $323 3.91 USD | $332.6 4.02 USD | $26.57B 321.43M USD | 29.17 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.8 4.41 USD |
-1.43
|
$23.62B 285.71M USD | $132K 1.6K USD | $361.05 4.37 USD | $375 4.54 USD | $23.62B 285.71M USD | 16.42 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $158.4 1.92 USD |
+0.83
|
$22.91B 277.17M USD | $74.66K 903.26 USD | $156.6 1.89 USD | $159.75 1.93 USD | $22.91B 277.17M USD | 11.49 | $13.78 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $286.25 3.46 USD |
-0.56
|
$19.57B 236.75M USD | $277.52K 3.36K USD | $281.15 3.4 USD | $297.3 3.6 USD | $19.57B 236.75M USD | 20.21 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $523.75 6.34 USD |
+0.72
|
$14.11B 170.68M USD | $407.52K 4.93K USD | $519.4 6.28 USD | $541 6.55 USD | $14.11B 170.68M USD | 28.12 | $18.62 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $649.15 7.85 USD |
+0.11
|
$13.16B 159.2M USD | $6.33K 76.55 USD | $645 7.8 USD | $652 7.89 USD | $13.16B 159.2M USD | 17.31 | $37.48 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $257.9 3.12 USD |
+3.95
|
$8.35B 100.99M USD | $48.83K 590.8 USD | $249.55 3.02 USD | $260.5 3.15 USD | $8.35B 100.99M USD | 45.00 | $5.73 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.2 0.22 USD |
-0.55
|
$3.86B 46.72M USD | $121.81K 1.47K USD | $17.85 0.22 USD | $18.45 0.22 USD | $3.86B 46.72M USD | 39.56 | $0.46 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.15 0.69 USD |
-1.97
|
$3.75B 45.31M USD | $26.18K 316.77 USD | $57.15 0.69 USD | $57.15 0.69 USD | $3.75B 45.31M USD | 12.45 | $4.59 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $114.35 1.38 USD |
-1.55
|
$1.88B 22.75M USD | $23.83K 288.29 USD | $113.25 1.37 USD | $116.95 1.41 USD | $1.88B 22.75M USD | 28.87 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.7 0.46 USD |
-0.26
|
$1.76B 21.33M USD | $3.06K 37.03 USD | $37.6 0.45 USD | $38.7 0.47 USD | $1.76B 21.33M USD | 30.40 | $1.24 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.25 0.24 USD |
-1.94
|
$1.72B 20.82M USD | $22.99K 278.08 USD | $20.25 0.24 USD | $20.6 0.25 USD | $1.72B 20.82M USD | 0 | -$0.27 -0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.05 0.71 USD |
-1.67
|
$1.17B 14.14M USD | $37.48K 453.41 USD | $57.05 0.69 USD | $60.35 0.73 USD | $1.17B 14.14M USD | 0 | -$14.32 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.1 2.43 USD |
-0.35
|
$1.09B 13.14M USD | $10.13K 122.54 USD | $200.25 2.42 USD | $206 2.49 USD | $1.09B 13.14M USD | 16.82 | $11.95 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.05 0.42 USD |
-1.96
|
$1.05B 12.72M USD | $33.11K 400.55 USD | $35.05 0.42 USD | $35.75 0.43 USD | $1.05B 12.72M USD | 14.85 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-1.25
|
$557.38M 6.74M USD | $34.51K 417.49 USD | $3.9 0.05 USD | $4 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.3 0.05 USD |
-1.15
|
$407.55M 4.93M USD | $16.88K 204.18 USD | $4.3 0.05 USD | $4.3 0.05 USD | $407.55M 4.93M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $250 3.02 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+4.55
|
$287.44M 3.48M USD | $812.03K 9.82K USD | $1.05 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.17 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.25 0.04 USD |
0
|
$197.91M 2.39M USD | $2.8K 33.89 USD | $3.25 0.04 USD | $3.25 0.04 USD | $197.91M 2.39M USD | 0 | -$11.3 -0.1 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}