Paese: India Borsa: NSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (33)
- {{country.name}}
- Tutti i paesi
- India (33)
NSE (33)
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $335.3 4.06 USD |
+0.48
|
$3.25T 39.34B USD | $1.39M 16.76K USD | $333.1 4.03 USD | $336.9 4.08 USD | $3.25T 39.34B USD | 16.46 | $20.36 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.75 3.49 USD |
+0.03
|
$2.69T 32.49B USD | $501.41K 6.07K USD | $288 3.48 USD | $290.35 3.51 USD | $2.69T 32.49B USD | 17.60 | $16.4 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $563 6.81 USD |
<0.01
|
$2.2T 26.64B USD | $229.49K 2.78K USD | $563 6.81 USD | $567.4 6.86 USD | $2.2T 26.64B USD | 17.42 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $991.8 12 USD |
-0.02
|
$1.61T 19.47B USD | $383.84K 4.64K USD | $986.8 11.94 USD | $997.5 12.07 USD | $1.61T 19.47B USD | 119.06 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.3 4.86 USD |
+0.48
|
$1.28T 15.51B USD | $645.36K 7.81K USD | $398.55 4.82 USD | $402.2 4.87 USD | $1.28T 15.51B USD | 32.31 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $190.87 2.31 USD |
-0.4
|
$1.25T 15.18B USD | $386.37K 4.67K USD | $190.42 2.3 USD | $191.99 2.32 USD | $1.25T 15.18B USD | 10.08 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.5 6.18 USD |
-0.46
|
$890.95B 10.78B USD | $136.56K 1.65K USD | $510.1 6.17 USD | $515.9 6.24 USD | $890.95B 10.78B USD | 45.66 | $11.18 0.14 USD | |
| NHPC Limited NHPC.NS | $86.34 1.04 USD |
-0.18
|
$867.29B 10.49B USD | $1.43M 17.32K USD | $86.16 1.04 USD | $86.94 1.05 USD | $867.29B 10.49B USD | 31.74 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $656.55 7.94 USD |
-0.34
|
$722.63B 8.74B USD | $69.27K 838.08 USD | $653.5 7.91 USD | $663 8.02 USD | $722.63B 8.74B USD | 110.71 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,427.7 17.27 USD |
+0.47
|
$719.42B 8.7B USD | $55.42K 670.44 USD | $1,415.4 17.12 USD | $1,436.5 17.38 USD | $719.42B 8.7B USD | 23.30 | $61.25 0.74 USD | |
| SJVN Limited SJVN.NS | $99.24 1.2 USD |
+0.06
|
$389.99B 4.72B USD | $956.2K 11.57K USD | $98.32 1.19 USD | $99.5 1.2 USD | $389.99B 4.72B USD | 47.71 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.4 5.79 USD |
+0.02
|
$329.33B 3.98B USD | $21.73K 262.85 USD | $472.05 5.71 USD | $478.65 5.79 USD | $329.33B 3.98B USD | 28.66 | $16.69 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $232.87 2.82 USD |
+0.81
|
$324.57B 3.93B USD | $130.06K 1.57K USD | $230.53 2.79 USD | $232.93 2.82 USD | $324.57B 3.93B USD | 11.89 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $211.53 2.56 USD |
-0.38
|
$296.14B 3.58B USD | $1.05M 12.73K USD | $210.42 2.55 USD | $212.62 2.57 USD | $296.14B 3.58B USD | 17.45 | $12.12 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $65.1 0.79 USD |
-2.81
|
$268.73B 3.25B USD | $8.44M 102.12K USD | $64.16 0.78 USD | $66.1 0.8 USD | $268.73B 3.25B USD | 9.30 | $7 0.08 USD | |
| CESC Limited CESC.NS | $166.59 2.02 USD |
-0.75
|
$220.83B 2.67B USD | $243.8K 2.95K USD | $165.55 2 USD | $167.85 2.03 USD | $220.83B 2.67B USD | 16.14 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.6 4 USD |
+0.38
|
$187.72B 2.27B USD | $36.39K 440.22 USD | $328.15 3.97 USD | $331.9 4.02 USD | $187.72B 2.27B USD | 16.78 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $375 4.54 USD |
-1.55
|
$149.84B 1.81B USD | $368.16K 4.45K USD | $371.8 4.5 USD | $381 4.61 USD | $149.84B 1.81B USD | 3.41 | $109.85 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,417.3 17.15 USD |
+1.99
|
$140B 1.69B USD | $319.53K 3.87K USD | $1,400.2 16.94 USD | $1,434.5 17.36 USD | $140B 1.69B USD | 13.45 | $105.34 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.54 0.21 USD |
-0.85
|
$120.21B 1.45B USD | $5.52M 66.83K USD | $17.5 0.21 USD | $17.78 0.22 USD | $120.21B 1.45B USD | 19.70 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.74 0.17 USD |
-1.65
|
$74.05B 895.87M USD | $22.2M 268.53K USD | $13.52 0.16 USD | $14.08 0.17 USD | $74.05B 895.87M USD | 33.51 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.61 2.17 USD |
+0.95
|
$53.28B 644.6M USD | $244.11K 2.95K USD | $176.86 2.14 USD | $180.4 2.18 USD | $53.28B 644.6M USD | 6.83 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $202.18 2.45 USD |
-0.2
|
$31.46B 380.64M USD | $19.74K 238.86 USD | $201.75 2.44 USD | $204.6 2.48 USD | $31.46B 380.64M USD | 14.46 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.24 0.17 USD |
-0.07
|
$17.03B 206.06M USD | $1.7M 20.57K USD | $14.06 0.17 USD | $14.4 0.17 USD | $17.03B 206.06M USD | 50.85 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.62 0.25 USD |
+0.44
|
$2.68B 32.38M USD | $9.59K 116 USD | $20.53 0.25 USD | $20.99 0.25 USD | $2.68B 32.38M USD | 187.45 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $775.8 9.39 USD |
+0.38
|
$29.24B 353.7M USD | $9.14K 110.53 USD | $770 9.32 USD | $783 9.47 USD | $29.24B 353.7M USD | 19.72 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.29 0.16 USD |
-0.89
|
$13.13B 158.91M USD | $20.69K 250.31 USD | $13.25 0.16 USD | $13.46 0.16 USD | $13.13B 158.91M USD | 120.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.2 0.23 USD |
-0.1
|
$2.63B 31.77M USD | $4.25K 51.43 USD | $19.2 0.23 USD | $19.43 0.24 USD | $2.63B 31.77M USD | 10.84 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.3 0.28 USD |
-4.95
|
$1.14B 13.83M USD | $12.71K 153.75 USD | $23.3 0.28 USD | $24 0.29 USD | $1.14B 13.83M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $79.5 0.96 USD |
+4.88
|
$999.9M 12.1M USD | $23.26K 281.41 USD | $75.8 0.92 USD | $80 0.97 USD | $999.9M 12.1M USD | 58.88 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $490 5.93 USD |
+0.83
|
$0 0 USD | $3.79K 45.84 USD | $480 5.81 USD | $499 6.04 USD | $0 0 USD | 131.36 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}