Paese: India Borsa: NSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (33)
- {{country.name}}
- Tutti i paesi
- India (33)
NSE (33)
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $337.45 4.08 USD |
+0.58
|
$3.27T 39.59B USD | $9.45M 114.38K USD | $333.75 4.04 USD | $339 4.1 USD | $3.27T 39.59B USD | 16.59 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.9 3.58 USD |
+0.65
|
$2.75T 33.31B USD | $6.22M 75.26K USD | $293.5 3.55 USD | $296.65 3.59 USD | $2.75T 33.31B USD | 18.03 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $597.15 7.22 USD |
+2.11
|
$2.3T 27.86B USD | $4.31M 52.11K USD | $578.75 7 USD | $600 7.26 USD | $2.3T 27.86B USD | 18.46 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $991.1 11.99 USD |
-0.57
|
$1.61T 19.49B USD | $862.92K 10.44K USD | $988.7 11.96 USD | $998.8 12.08 USD | $1.61T 19.49B USD | 118.41 | $8.37 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.2 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $6.38M 77.24K USD | $398.4 4.82 USD | $403.55 4.88 USD | $1.28T 15.51B USD | 32.38 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.15 2.34 USD |
-0.13
|
$1.27T 15.36B USD | $10.13M 122.58K USD | $192.72 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.65 6.17 USD |
-0.46
|
$889.47B 10.76B USD | $3.41M 41.27K USD | $508 6.15 USD | $524.2 6.34 USD | $889.47B 10.76B USD | 45.66 | $11.16 0.14 USD | |
| NHPC Limited NHPC.NS | $84.44 1.02 USD |
-0.71
|
$848.2B 10.26B USD | $7.4M 89.48K USD | $84.3 1.02 USD | $85.3 1.03 USD | $848.2B 10.26B USD | 31.15 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,440.8 17.43 USD |
+0.07
|
$726.4B 8.79B USD | $160.04K 1.94K USD | $1,430 17.3 USD | $1,448.7 17.53 USD | $726.4B 8.79B USD | 23.54 | $61.19 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $656.5 7.94 USD |
-0.55
|
$722.03B 8.74B USD | $439.96K 5.32K USD | $655.05 7.93 USD | $665 8.05 USD | $722.03B 8.74B USD | 110.52 | $5.94 0.07 USD | |
| SJVN Limited SJVN.NS | $98.6 1.19 USD |
+0.15
|
$387.48B 4.69B USD | $3.43M 41.54K USD | $97.79 1.18 USD | $99.89 1.21 USD | $387.48B 4.69B USD | 47.40 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $484.9 5.87 USD |
-0.89
|
$333.8B 4.04B USD | $205.91K 2.49K USD | $482.75 5.84 USD | $495.5 5.99 USD | $333.8B 4.04B USD | 29.07 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $226.84 2.74 USD |
+0.33
|
$317.79B 3.84B USD | $2.95M 35.63K USD | $224.4 2.71 USD | $228.5 2.76 USD | $317.79B 3.84B USD | 18.71 | $12.12 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $224.61 2.72 USD |
-1.34
|
$311.63B 3.77B USD | $569.8K 6.89K USD | $223.9 2.71 USD | $227.9 2.76 USD | $311.63B 3.77B USD | 11.47 | $19.58 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $65.27 0.79 USD |
-1.23
|
$269.2B 3.26B USD | $10.01M 121.12K USD | $65.01 0.79 USD | $66.7 0.81 USD | $269.2B 3.26B USD | 9.32 | $7 0.08 USD | |
| CESC Limited CESC.NS | $180.53 2.18 USD |
+1.08
|
$239.37B 2.9B USD | $4.11M 49.68K USD | $177.26 2.14 USD | $181.89 2.2 USD | $239.37B 2.9B USD | 17.49 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $334.15 4.04 USD |
-0.25
|
$188.53B 2.28B USD | $188.04K 2.27K USD | $329.15 3.98 USD | $337.35 4.08 USD | $188.53B 2.28B USD | 16.96 | $19.7 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.65 0.27 USD |
+19.53
|
$155.23B 1.88B USD | $931.49M 11.27M USD | $18.95 0.23 USD | $22.74 0.28 USD | $155.23B 1.88B USD | 25.44 | $0.89 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,542.7 18.66 USD |
+0.02
|
$152.38B 1.84B USD | $630.14K 7.62K USD | $1,515.2 18.33 USD | $1,554.5 18.81 USD | $152.38B 1.84B USD | 14.64 | $105.35 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $371.9 4.5 USD |
-0.61
|
$151.8B 1.84B USD | $2.48M 30K USD | $366.5 4.43 USD | $380.2 4.6 USD | $151.8B 1.84B USD | 3.38 | $109.87 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.92 0.19 USD |
+7.93
|
$85.49B 1.03B USD | $356.47M 4.31M USD | $14.57 0.18 USD | $16.14 0.2 USD | $85.49B 1.03B USD | 38.82 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $180.68 2.19 USD |
+0.83
|
$53.48B 647.05M USD | $947.22K 11.46K USD | $179.35 2.17 USD | $182.8 2.21 USD | $53.48B 647.05M USD | 6.87 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.16 2.59 USD |
-0.24
|
$33.24B 402.16M USD | $437.39K 5.29K USD | $213.15 2.58 USD | $220.99 2.67 USD | $33.24B 402.16M USD | 15.31 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.99 0.18 USD |
+4.61
|
$17.58B 212.73M USD | $15.64M 189.2K USD | $14.22 0.17 USD | $15.13 0.18 USD | $17.58B 212.73M USD | 53.53 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
-1.14
|
$2.56B 30.98M USD | $348.44K 4.22K USD | $19.32 0.23 USD | $20.55 0.25 USD | $2.56B 30.98M USD | 180.72 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.05 9.47 USD |
-1.39
|
$29.5B 356.85M USD | $39.04K 472.34 USD | $780.1 9.44 USD | $795 9.62 USD | $29.5B 356.85M USD | 19.91 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.88 0.17 USD |
+4.36
|
$13.52B 163.52M USD | $590.29K 7.14K USD | $13.4 0.16 USD | $13.99 0.17 USD | $13.52B 163.52M USD | 126.18 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.03 0.23 USD |
-0.63
|
$2.59B 31.32M USD | $87.38K 1.06K USD | $19 0.23 USD | $19.35 0.23 USD | $2.59B 31.32M USD | 10.75 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.01 0.27 USD |
-0.86
|
$1.07B 12.94M USD | $26.38K 319.2 USD | $21.5 0.26 USD | $22.2 0.27 USD | $1.07B 12.94M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $69.34 0.84 USD |
-1.49
|
$837.7M 10.13M USD | $4.24K 51.33 USD | $68.67 0.83 USD | $72.32 0.87 USD | $837.7M 10.13M USD | 51.36 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $474.55 5.74 USD |
-1.59
|
$0 0 USD | $9.78K 118.36 USD | $473.5 5.73 USD | $484.9 5.87 USD | $0 0 USD | 127.22 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}