Paese: India Borsa: NSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (33)
- {{country.name}}
- Tutti i paesi
- India (33)
NSE (33)
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $344.25 4.16 USD |
+0.83
|
$3.34T 40.4B USD | $1.12M 13.5K USD | $340.15 4.12 USD | $344.5 4.17 USD | $3.34T 40.4B USD | 16.05 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.6 3.61 USD |
+2.65
|
$2.78T 33.61B USD | $4.38M 53.05K USD | $291.75 3.53 USD | $298.65 3.61 USD | $2.78T 33.61B USD | 18.19 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.5 6.76 USD |
+0.87
|
$2.16T 26.07B USD | $1.52M 18.33K USD | $551 6.67 USD | $560.4 6.78 USD | $2.16T 26.07B USD | 17.26 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $993.75 12.02 USD |
+0.8
|
$1.6T 19.38B USD | $1.96M 23.7K USD | $976 11.81 USD | $999.05 12.09 USD | $1.6T 19.38B USD | 118.58 | $8.38 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.4 4.83 USD |
+0.96
|
$1.28T 15.44B USD | $2.49M 30.15K USD | $393.55 4.76 USD | $399.8 4.84 USD | $1.28T 15.44B USD | 32.15 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.75 2.32 USD |
-0.45
|
$1.26T 15.25B USD | $5.68M 68.77K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.25B USD | 10.12 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.2 6.09 USD |
+0.65
|
$878.21B 10.62B USD | $1.07M 12.93K USD | $497.5 6.02 USD | $504.05 6.1 USD | $878.21B 10.62B USD | 44.92 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $86.38 1.05 USD |
-1.28
|
$867.79B 10.5B USD | $6.64M 80.3K USD | $85.75 1.04 USD | $88.05 1.07 USD | $867.79B 10.5B USD | 31.87 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $665.3 8.05 USD |
+1.1
|
$731.7B 8.85B USD | $282.58K 3.42K USD | $657.5 7.95 USD | $666.35 8.06 USD | $731.7B 8.85B USD | 112.38 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,403.7 16.98 USD |
+0.65
|
$707.33B 8.56B USD | $287.39K 3.48K USD | $1,387.3 16.78 USD | $1,415 17.12 USD | $707.33B 8.56B USD | 22.92 | $61.22 0.74 USD | |
| SJVN Limited SJVN.NS | $100.3 1.21 USD |
-0.73
|
$394.16B 4.77B USD | $3.39M 40.96K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.16B 4.77B USD | 38.57 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $238.38 2.88 USD |
-0.65
|
$330.55B 4B USD | $489.69K 5.92K USD | $235.15 2.84 USD | $241.5 2.92 USD | $330.55B 4B USD | 12.17 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $464.6 5.62 USD |
+0.36
|
$319.83B 3.87B USD | $172.79K 2.09K USD | $458.75 5.55 USD | $465.95 5.64 USD | $319.83B 3.87B USD | 27.87 | $16.67 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.9 2.48 USD |
+0.31
|
$286.86B 3.47B USD | $916.85K 11.09K USD | $201.6 2.44 USD | $207.55 2.51 USD | $286.86B 3.47B USD | 16.89 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $172.9 2.09 USD |
+2.79
|
$229.19B 2.77B USD | $2.12M 25.62K USD | $167.71 2.03 USD | $173 2.09 USD | $229.19B 2.77B USD | 16.73 | $10.33 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $51.31 0.62 USD |
+15.07
|
$211.52B 2.56B USD | $215.75M 2.61M USD | $44.4 0.54 USD | $51.68 0.63 USD | $211.52B 2.56B USD | 7.33 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $341.35 4.13 USD |
-1.77
|
$192.59B 2.33B USD | $432.84K 5.24K USD | $333.8 4.04 USD | $343.95 4.16 USD | $192.59B 2.33B USD | 14.09 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,349.9 16.33 USD |
-0.3
|
$133.34B 1.61B USD | $114.54K 1.39K USD | $1,345.3 16.28 USD | $1,364.1 16.5 USD | $133.34B 1.61B USD | 12.81 | $105.33 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $306.35 3.71 USD |
+8.11
|
$121.22B 1.47B USD | $10.78M 130.42K USD | $282.45 3.42 USD | $306.5 3.71 USD | $121.22B 1.47B USD | 39.73 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.25 0.18 USD |
+3.74
|
$104.52B 1.26B USD | $24.45M 295.85K USD | $14.58 0.18 USD | $15.38 0.19 USD | $104.52B 1.26B USD | 17.13 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.01 0.13 USD |
+2.9
|
$59.12B 715.31M USD | $6.04M 73.09K USD | $10.55 0.13 USD | $11.06 0.13 USD | $59.12B 715.31M USD | 26.85 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $184.99 2.24 USD |
+2.36
|
$54.76B 662.49M USD | $540.26K 6.54K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.76B 662.49M USD | 10.41 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.82 2.48 USD |
+6.78
|
$31.82B 384.96M USD | $1.85M 22.4K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.82B 384.96M USD | 14.90 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.35 0.16 USD |
+3.56
|
$15.66B 189.46M USD | $4.19M 50.65K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.66B 189.46M USD | 47.67 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.36 0.25 USD |
+1.39
|
$2.62B 31.73M USD | $122.31K 1.48K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.62B 31.73M USD | 41.55 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $752.45 9.1 USD |
+2.24
|
$28.34B 342.9M USD | $30.87K 373.45 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.34B 342.9M USD | 19.14 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.36 0.16 USD |
+2.22
|
$13.01B 157.4M USD | $70.08K 847.79 USD | $13 0.16 USD | $13.37 0.16 USD | $13.01B 157.4M USD | 121.45 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.02 0.24 USD |
+1.62
|
$2.73B 33.08M USD | $99.54K 1.2K USD | $19.52 0.24 USD | $20.5 0.25 USD | $2.73B 33.08M USD | 28.19 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.48 0.24 USD |
+0.46
|
$925.3M 11.19M USD | $8.39K 101.55 USD | $19.23 0.23 USD | $19.65 0.24 USD | $925.3M 11.19M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $59.04 0.71 USD |
+0.65
|
$685.06M 8.29M USD | $2.63K 31.82 USD | $58.13 0.7 USD | $60.6 0.73 USD | $685.06M 8.29M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $482.9 5.84 USD |
-3.35
|
$0 0 USD | $56.78K 686.96 USD | $471.15 5.7 USD | $506.9 6.13 USD | $0 0 USD | 129.46 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}