$2.55T
Capitalizzazione totale
$56.42B
Volume totale
BTC 51.68%     ETH 14.67%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $40.5 0.49 USD
+5.61
$203.8B 2.47B USD $3.41M 41.22K USD $40.4 0.49 USD $40.8 0.49 USD $203.8B 2.47B USD 48.21 $0.84 0.01 USD
Swan Energy Limited  SWANENERGY.NS $599.9 7.26 USD
+2.99
$188.25B 2.28B USD $169.3K 2.05K USD $596.25 7.21 USD $605 7.32 USD $188.25B 2.28B USD 62.16 $9.65 0.12 USD
Alok Industries Limited  ALOKINDS.NS $26.65 0.32 USD
-0.93
$132.52B 1.6B USD $1.39M 16.86K USD $26.35 0.32 USD $27.05 0.33 USD $132.52B 1.6B USD 0 -$1.71 -0.02 USD
Arvind Limited  ARVIND.NS $378.75 4.58 USD
+3.02
$99.09B 1.2B USD $103.79K 1.26K USD $377.5 4.57 USD $382 4.62 USD $99.09B 1.2B USD 29.42 $12.87 0.16 USD
Indo Count Industries Limited  ICIL.NS $387.4 4.69 USD
+5.64
$76.73B 928.26M USD $51.89K 627.82 USD $385 4.66 USD $395.95 4.79 USD $76.73B 928.26M USD 22.52 $17.2 0.21 USD
Jindal Worldwide Limited  JINDWORLD.NS $353.85 4.28 USD
+1.83
$70.95B 858.43M USD $9.19K 111.15 USD $351 4.25 USD $362 4.38 USD $70.95B 858.43M USD 95.89 $3.69 0.04 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $186.45 2.26 USD
+3.7
$38.51B 465.89M USD $986.3K 11.93K USD $179.1 2.17 USD $187.5 2.27 USD $38.51B 465.89M USD 1.46 $127.64 1.54 USD
Filatex India Limited  FILATEX.NS $56.6 0.68 USD
-0.44
$25.12B 303.94M USD $339.01K 4.1K USD $55.75 0.67 USD $57 0.69 USD $25.12B 303.94M USD 22.73 $2.49 0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $94 1.14 USD
+4.04
$7.85B 94.96M USD $442.02K 5.35K USD $92.4 1.12 USD $94.8 1.15 USD $7.85B 94.96M USD 36.29 $2.59 0.03 USD
Nandan Denim Limited  NDL.NS $39.15 0.47 USD
-1.14
$5.66B 68.5M USD $53.23K 643.98 USD $38.7 0.47 USD $39.5 0.48 USD $5.66B 68.5M USD 27.00 $1.45 0.02 USD
Ashima Limited  ASHIMASYN.NS $24.35 0.29 USD
+4.51
$4.67B 56.46M USD $591.7K 7.16K USD $23.85 0.29 USD $24.7 0.3 USD $4.67B 56.46M USD 0 -$0.28 -0.003 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.15 0.15 USD
-89
$3.33B 40.25M USD $309.85K 3.75K USD $12 0.15 USD $12.15 0.15 USD $3.33B 40.25M USD 0 -$1.52 -0.01 USD
Globe Textiles (India) Limited  GLOBE.NS $3.25 0.04 USD
+3.17
$599.66M 7.25M USD $662.19K 8.01K USD $3.15 0.04 USD $3.35 0.04 USD $599.66M 7.25M USD 11.60 $0.28 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.75 0.02 USD
+2.94
$517.88M 6.27M USD $860.72K 10.41K USD $1.7 0.02 USD $1.8 0.02 USD $517.88M 6.27M USD 35.00 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $1.15 0.01 USD
0
$336.61M 4.07M USD $379.43K 4.59K USD $1.15 0.01 USD $1.2 0.01 USD $336.61M 4.07M USD 0 -$0.07 -0.0008 USD
Sumeet Industries Limited  SUMEETINDS.NS $2.6 0.03 USD
0
$270.51M 3.27M USD $1.59M 19.23K USD $2.4 0.03 USD $2.6 0.03 USD $270.51M 3.27M USD 0 -$4.33 -0.05 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $2,235.7 27.05 USD
+3.87
$148.97B 1.8B USD $25.04K 302.91 USD $2,202 26.64 USD $2,253.85 27.27 USD $148.97B 1.8B USD 9.08 $246.12 2.98 USD
Vardhman Textiles Limited  VTL.NS $463.9 5.61 USD
+1.71
$134.31B 1.62B USD $23.75K 287.29 USD $460.25 5.57 USD $467 5.65 USD $134.31B 1.62B USD 20.87 $22.22 0.27 USD
Garware Technical Fibres Limited  GARFIBRES.NS $3,230.35 39.08 USD
-1.58
$64.32B 778.17M USD $798 9.65 USD $3,205.1 38.78 USD $3,276.85 39.64 USD $64.32B 778.17M USD 33.23 $97.19 1.18 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,136.5 13.75 USD
+2.86
$28.79B 348.29M USD $30.3K 366.62 USD $1,096.05 13.26 USD $1,149 13.9 USD $28.79B 348.29M USD 71.88 $15.81 0.19 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $530.85 6.42 USD
+0.61
$23.35B 282.52M USD $12.59K 152.34 USD $525.85 6.36 USD $536.5 6.49 USD $23.35B 282.52M USD 20.53 $25.85 0.31 USD
Siyaram Silk Mills Limited  SIYSIL.NS $460.65 5.57 USD
+0.86
$20.9B 252.85M USD $5.82K 70.39 USD $454.1 5.49 USD $463.55 5.61 USD $20.9B 252.85M USD 10.50 $43.86 0.53 USD
Nitin Spinners Limited  NITINSPIN.NS $348.7 4.22 USD
+0.46
$19.6B 237.17M USD $28.53K 345.21 USD $344.95 4.17 USD $351.95 4.26 USD $19.6B 237.17M USD 14.91 $23.38 0.28 USD
Sangam (India) Limited  SANGAMIND.NS $386.7 4.68 USD
-1.8
$19.27B 233.11M USD $20.57K 248.83 USD $380 4.6 USD $390.55 4.73 USD $19.27B 233.11M USD 37.39 $10.34 0.13 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $135.45 1.64 USD
+2.73
$13.34B 161.34M USD $42.37K 512.61 USD $134.5 1.63 USD $136.65 1.65 USD $13.34B 161.34M USD 12.15 $11.14 0.13 USD
Century Enka Limited  CENTENKA.NS $605.55 7.33 USD
+0.76
$13.23B 160.11M USD $29.27K 354.12 USD $600 7.26 USD $622 7.53 USD $13.23B 160.11M USD 35.72 $16.95 0.21 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.85 0.53 USD
+0.46
$11.45B 138.52M USD $135.15K 1.64K USD $42.65 0.52 USD $44.85 0.54 USD $11.45B 138.52M USD 0 -$6.18 -0.07 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $268.85 3.25 USD
-1.81
$9.74B 117.9M USD $7.86K 95.12 USD $265.05 3.21 USD $273.4 3.31 USD $9.74B 117.9M USD 0 -$9.81 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $56.1 0.68 USD
+1.45
$9.19B 111.19M USD $12.39K 149.95 USD $55.55 0.67 USD $56.8 0.69 USD $9.19B 111.19M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,543.35 18.67 USD
-0.26
$8.84B 106.9M USD $1.15K 13.91 USD $1,527.65 18.48 USD $1,555.6 18.82 USD $8.84B 106.9M USD 13.58 $113.62 1.37 USD
RSWM Limited  RSWM.NS $181.2 2.19 USD
-0.28
$8.53B 103.26M USD $10.02K 121.26 USD $180.1 2.18 USD $183.45 2.22 USD $8.53B 103.26M USD 0 -$1.79 -0.02 USD
The Ruby Mills Limited  RUBYMILLS.NS $214.45 2.59 USD
+7.14
$7.18B 86.88M USD $8.86K 107.13 USD $210.05 2.54 USD $220 2.66 USD $7.18B 86.88M USD 18.18 $11.79 0.14 USD
Donear Industries Limited  DONEAR.NS $102.05 1.23 USD
+1.74
$5.31B 64.26M USD $27.32K 330.57 USD $101.5 1.23 USD $103.6 1.25 USD $5.31B 64.26M USD 19.40 $5.26 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $121.95 1.48 USD
-0.73
$5.3B 64.11M USD $9.02K 109.18 USD $120.5 1.46 USD $124 1.5 USD $5.3B 64.11M USD 84.10 $1.45 0.02 USD
Banswara Syntex Limited  BANSWRAS.NS $152.2 1.84 USD
+1.03
$5.24B 63.41M USD $7.61K 92.01 USD $149.1 1.8 USD $155.7 1.88 USD $5.24B 63.41M USD 9.32 $16.33 0.2 USD
AYM Syntex Limited  AYMSYNTEX.NS $91.55 1.11 USD
+0.33
$4.64B 56.19M USD $1.51K 18.24 USD $90.5 1.09 USD $92 1.11 USD $4.64B 56.19M USD 0 -$3.61 -0.04 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $56.75 0.69 USD
+0.71
$4.56B 55.18M USD $9.93K 120.08 USD $55.6 0.67 USD $57 0.69 USD $4.56B 55.18M USD 26.03 $2.18 0.03 USD
Precot Limited  PRECOT.NS $377 4.56 USD
+4.68
$4.52B 54.73M USD $2.31K 27.91 USD $360 4.36 USD $377 4.56 USD $4.52B 54.73M USD 0 -$3.54 -0.04 USD
Orbit Exports Limited  ORBTEXP.NS $164.25 1.99 USD
+1.96
$4.35B 52.68M USD $453 5.48 USD $162.35 1.96 USD $165.8 2.01 USD $4.35B 52.68M USD 13.04 $12.59 0.15 USD
DCM Nouvelle Limited  DCMNVL.NS $201.6 2.44 USD
-2.84
$3.77B 45.56M USD $9.81K 118.67 USD $199.5 2.41 USD $207.5 2.51 USD $3.77B 45.56M USD 0 -$3.6 -0.04 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $50.3 0.61 USD
-1.18
$3.26B 39.46M USD $21.53K 260.47 USD $49.95 0.6 USD $51 0.62 USD $3.26B 39.46M USD 0 -$2.99 -0.03 USD
Ginni Filaments Limited  GINNIFILA.NS $36.75 0.44 USD
0
$3.17B 38.31M USD $18.71K 226.37 USD $36.3 0.44 USD $37.35 0.45 USD $3.17B 38.31M USD 0 -$4.54 -0.05 USD
Maral Overseas Limited  MARALOVER.NS $74.5 0.9 USD
+1.57
$3.12B 37.69M USD $16.08K 194.57 USD $74.1 0.9 USD $76.1 0.92 USD $3.12B 37.69M USD 0 -$2.35 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $137.9 1.67 USD
+4.04
$2.44B 29.48M USD $250 3.02 USD $137.9 1.67 USD $137.9 1.67 USD $2.44B 29.48M USD 24.93 $5.53 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $234.55 2.84 USD
-3.46
$2.42B 29.27M USD $408 4.94 USD $234.55 2.84 USD $234.55 2.84 USD $2.42B 29.27M USD 19.57 $11.98 0.14 USD
T.T. Limited  TTL.NS $110.8 1.34 USD
+1
$2.38B 28.82M USD $5.18K 62.69 USD $110 1.33 USD $112 1.36 USD $2.38B 28.82M USD 0 -$2.2 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $69.45 0.84 USD
+1.68
$2.3B 27.84M USD $1.64K 19.84 USD $68.5 0.83 USD $72.1 0.87 USD $2.3B 27.84M USD 0 -$64.43 -0.7 USD
Shiva Texyarn Limited  SHIVATEX.NS $153.05 1.85 USD
-1.07
$1.99B 24.06M USD $680 8.23 USD $152.5 1.84 USD $155.75 1.88 USD $1.99B 24.06M USD 0 -$7.5 -0.09 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $93.05 1.13 USD
+1.42
$1.95B 23.59M USD $926 11.2 USD $91.25 1.1 USD $94.9 1.15 USD $1.95B 23.59M USD 25.28 $3.68 0.04 USD
Weizmann Limited  WEIZMANIND.NS $121.65 1.47 USD
-1.1
$1.93B 23.34M USD $2.67K 32.33 USD $120 1.45 USD $127 1.54 USD $1.93B 23.34M USD 23.34 $5.21 0.06 USD
BSL Limited  BSL.NS $181.6 2.2 USD
+1.48
$1.87B 22.61M USD $2.77K 33.56 USD $179.4 2.17 USD $182 2.2 USD $1.87B 22.61M USD 14.94 $12.15 0.15 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $281.6 3.41 USD
+3.04
$1.68B 20.36M USD $6.21K 75.11 USD $277.35 3.36 USD $288.2 3.49 USD $1.68B 20.36M USD 24.31 $11.58 0.14 USD
Standard Industries Limited  SIL.NS $25.2 0.3 USD
+12.5
$1.62B 19.61M USD $245.33K 2.97K USD $24.1 0.29 USD $25.8 0.31 USD $1.62B 19.61M USD 0 -$2.44 -0.02 USD
Salona Cotspin Limited  SALONA.NS $305.3 3.69 USD
+2.86
$1.61B 19.45M USD $4.97K 60.15 USD $290.3 3.51 USD $309 3.74 USD $1.61B 19.45M USD 19.18 $15.91 0.19 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $149.5 1.81 USD
+0.47
$1.55B 18.77M USD $5.12K 61.93 USD $146 1.77 USD $152.5 1.84 USD $1.55B 18.77M USD 43.71 $3.42 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $71.2 0.86 USD
-0.97
$1.34B 16.26M USD $4.11K 49.77 USD $70.8 0.86 USD $72.4 0.88 USD $1.34B 16.26M USD 37.08 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.25 0.52 USD
+1.65
$1.27B 15.42M USD $4.95K 59.9 USD $42.45 0.51 USD $44.7 0.54 USD $1.27B 15.42M USD 52.74 $0.82 0.009 USD
Damodar Industries Limited  DAMODARIND.NS $49.1 0.59 USD
-1.6
$1.17B 14.16M USD $5.71K 69.02 USD $48.35 0.58 USD $51 0.62 USD $1.17B 14.16M USD 40.57 $1.21 0.01 USD
Shekhawati Poly-Yarn Limited  SPYL.NS $3.2 0.04 USD
+3.23
$1.12B 13.51M USD $91.38K 1.11K USD $3.2 0.04 USD $3.2 0.04 USD $1.12B 13.51M USD 18.82 $0.17 0.002 USD
Soma Textiles & Industries Limited  SOMATEX.NS $32.95 0.4 USD
-3.8
$1.09B 13.17M USD $6.42K 77.68 USD $32.5 0.39 USD $34.85 0.42 USD $1.09B 13.17M USD 0 -$0.18 -0.002 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.35 0.39 USD
+0.47
$1.01B 12.19M USD $2.92K 35.38 USD $32 0.39 USD $33 0.4 USD $1.01B 12.19M USD 0 -$49.07 -0.5 USD
Zenith Exports Limited  ZENITHEXPO.NS $183.3 2.22 USD
+4.27
$1B 12.13M USD $60 0.73 USD $183.3 2.22 USD $183.3 2.22 USD $1B 12.13M USD 48.88 $3.75 0.05 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $30.75 0.37 USD
+0.49
$960.91M 11.63M USD $7.86K 95.04 USD $30.05 0.36 USD $31.4 0.38 USD $960.91M 11.63M USD 7.28 $4.22 0.05 USD
SVP Global Textiles Limited  SVPGLOB.NS $6.7 0.08 USD
+3.08
$850.12M 10.28M USD $13.7K 165.8 USD $6.55 0.08 USD $6.8 0.08 USD $850.12M 10.28M USD 0 -$34.61 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.NS $96.9 1.17 USD
-0.56
$837.81M 10.14M USD $28.99K 350.72 USD $96 1.16 USD $102.25 1.24 USD $837.81M 10.14M USD 0 -$6.47 -0.07 USD
Morarjee Textiles Limited  MORARJEE.NS $16.95 0.21 USD
0
$688.05M 8.32M USD $10.39K 125.64 USD $16.95 0.21 USD $16.95 0.21 USD $688.05M 8.32M USD 0 -$44.93 -0.5 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $25.9 0.31 USD
+0.97
$608.32M 7.36M USD $15.2K 183.86 USD $25 0.3 USD $26.5 0.32 USD $608.32M 7.36M USD 0 -$23.3 -0.2 USD
Laxmi Cotspin Limited  LAXMICOT.NS $33.95 0.41 USD
+4.78
$582.16M 7.04M USD $143.64K 1.74K USD $32.75 0.4 USD $33.95 0.41 USD $582.16M 7.04M USD 0 -$4.79 -0.05 USD
STL Global Limited  SGL.NS $15.5 0.19 USD
+0.65
$430.04M 5.2M USD $11.37K 137.53 USD $14.75 0.18 USD $15.9 0.19 USD $430.04M 5.2M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.NS $7.25 0.09 USD
+5.84
$407.36M 4.93M USD $2.37K 28.61 USD $7.25 0.09 USD $7.25 0.09 USD $407.36M 4.93M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $21.8 0.26 USD
+2.83
$308.92M 3.74M USD $3.12K 37.72 USD $21 0.25 USD $21.9 0.26 USD $308.92M 3.74M USD 0 -$1.93 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $3.95 0.05 USD
+2.6
$158.75M 1.92M USD $12.27K 148.45 USD $3.95 0.05 USD $3.95 0.05 USD $158.75M 1.92M USD 0 -$15.42 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.3 0.16 USD
+3.5
$116.37M 1.41M USD $1.58K 19.16 USD $13.3 0.16 USD $13.3 0.16 USD $116.37M 1.41M USD 0 -$2.15 -0.02 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $13.14K 159.01 USD $4.2 0.05 USD $4.6 0.06 USD $67.65M 818.48K USD 0 -$0.74 -0.008 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.35 0.02 USD
0
$44.03M 532.69K USD $4K 48.36 USD $1.3 0.02 USD $1.4 0.02 USD $44.03M 532.69K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.NS $6 0.07 USD
0
$24.05M 290.95K USD $94 1.14 USD $6 0.07 USD $6 0.07 USD $24.05M 290.95K USD 0 -$80.46 -0.9 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui