Paese: India Borsa: NSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (36)
- {{country.name}}
- Tutti i paesi
- India (36)
NSE (36)
- {{item.name}}
- Tutte le borse
- BSE (80)
- NSE (36)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,107.50 61.79 USD |
+0.57
|
₹1.23T 14.88B USD | ₹277.20K 3.35K USD | ₹5,063.50 61.26 USD | ₹5,125.00 62 USD | ₹1.23T 14.88B USD | 48.58 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,027.00 12.42 USD |
-3.91
|
₹139.92B 1.69B USD | ₹677.42K 8.2K USD | ₹1,020.50 12.35 USD | ₹1,083.70 13.11 USD | ₹139.92B 1.69B USD | 23.15 | ₹44.36 0.54 USD | ||
| KRBL Limited KRBL.NS | ₹348.20 4.21 USD |
+1.37
|
₹79.70B 964.23M USD | ₹271.51K 3.28K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.70B 964.23M USD | 12.30 | ₹28.30 0.34 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.08K 1.9K USD | ₹227.56 2.75 USD | ₹236.00 2.86 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.18 2.06 USD |
+0.7
|
₹52.24B 632.06M USD | ₹769.03K 9.3K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.24B 632.06M USD | 36.99 | ₹4.60 0.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹247.57 3 USD |
+2.58
|
₹13.05B 157.92M USD | ₹540.57K 6.54K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.05B 157.92M USD | 12.57 | ₹19.69 0.24 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹83.84K 1.01K USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹914.70 11.07 USD |
+2.57
|
₹203.75B 2.47B USD | ₹27.62K 334.1 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.75B 2.47B USD | 57.31 | ₹15.96 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,149.10 13.9 USD |
-2.04
|
₹153.21B 1.85B USD | ₹797.52K 9.65K USD | ₹1,137.50 13.76 USD | ₹1,190.60 14.4 USD | ₹153.21B 1.85B USD | 39.50 | ₹29.09 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹568.50 6.88 USD |
+0.21
|
₹109.36B 1.32B USD | ₹54.59K 660.46 USD | ₹567.10 6.86 USD | ₹573.35 6.94 USD | ₹109.36B 1.32B USD | 23.14 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,527.20 18.48 USD |
+3.04
|
₹106.56B 1.29B USD | ₹60.19K 728.21 USD | ₹1,479.10 17.89 USD | ₹1,535.00 18.57 USD | ₹106.56B 1.29B USD | 8.57 | ₹178.16 2.16 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,757.60 69.66 USD |
+2.21
|
₹41.38B 500.69M USD | ₹43.30K 523.89 USD | ₹5,660.00 68.48 USD | ₹6,000.00 72.59 USD | ₹41.38B 500.69M USD | 26.68 | ₹215.74 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.45 3.47 USD |
+2.73
|
₹31.47B 380.74M USD | ₹117.00K 1.42K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.47B 380.74M USD | 34.93 | ₹8.20 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.85 3.87 USD |
+1.48
|
₹29.68B 359.09M USD | ₹137.69K 1.67K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.68B 359.09M USD | 19.70 | ₹16.23 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,132.30 13.7 USD |
+0.37
|
₹27.07B 327.55M USD | ₹9.66K 116.87 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.07B 327.55M USD | 278.89 | ₹4.06 0.05 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,972.00 96.45 USD |
+0.08
|
₹20.46B 247.49M USD | ₹1.72K 20.77 USD | ₹7,883.50 95.38 USD | ₹8,061.00 97.52 USD | ₹20.46B 247.49M USD | 57.85 | ₹137.80 1.67 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹272.25 3.29 USD |
+1.76
|
₹13.54B 163.78M USD | ₹37.52K 453.91 USD | ₹267.05 3.23 USD | ₹274.40 3.32 USD | ₹13.54B 163.78M USD | 11.79 | ₹23.09 0.28 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.33 0.67 USD |
+0.65
|
₹4.07B 49.22M USD | ₹42.45K 513.59 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.07B 49.22M USD | 14.59 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.68 0.49 USD |
+0.84
|
₹4.03B 48.72M USD | ₹150.57K 1.82K USD | ₹40.21 0.49 USD | ₹41.70 0.5 USD | ₹4.03B 48.72M USD | 21.75 | ₹1.87 0.02 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.43 0.59 USD |
+1.4
|
₹3.24B 39.24M USD | ₹51.79K 626.52 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.24B 39.24M USD | 12.16 | ₹3.98 0.05 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹133.30 1.61 USD |
+2.29
|
₹1.40B 16.95M USD | ₹2.10K 25.36 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.40B 16.95M USD | 0 | -₹2.38 -0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.39 1.47 USD |
+0.37
|
₹1.21B 14.69M USD | ₹2.44K 29.46 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.21B 14.69M USD | 45.29 | ₹2.68 0.03 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹95.97 1.16 USD |
-3.16
|
₹960.00M 11.61M USD | ₹229.00 2.77 USD | ₹95.40 1.15 USD | ₹99.05 1.2 USD | ₹960.00M 11.61M USD | 5.97 | ₹16.06 0.19 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹40.50 0.49 USD |
-2.2
|
₹721.52M 8.73M USD | ₹5.92K 71.56 USD | ₹39.45 0.48 USD | ₹41.90 0.51 USD | ₹721.52M 8.73M USD | 46.02 | ₹0.88 0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.42 0.56 USD |
+0.91
|
₹695.77M 8.42M USD | ₹2.42K 29.3 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹695.77M 8.42M USD | 14.92 | ₹3.11 0.04 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.92 0.05 USD |
+3.7
|
₹675.19M 8.17M USD | ₹282.09K 3.41K USD | ₹3.53 0.04 USD | ₹3.94 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}