Paese: India Borsa: NSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (63)
- {{country.name}}
- Tutti i paesi
- India (63)
NSE (63)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Macchine Industriali Speciali (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,379.5 65.08 USD |
+2.54
|
$1.14T 13.8B USD | $566.8K 6.86K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.8B USD | 60.66 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,811.5 34.01 USD |
-0.99
|
$1T 12.11B USD | $865.54K 10.47K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $1T 12.11B USD | 37.36 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,895.5 35.03 USD |
-0.86
|
$804.86B 9.74B USD | $184.78K 2.24K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.86B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $226 2.73 USD |
+1.89
|
$787.3B 9.53B USD | $16.7M 202.03K USD | $220.75 2.67 USD | $226.9 2.75 USD | $787.3B 9.53B USD | 151.67 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.34 0.66 USD |
-0.06
|
$741.65B 8.97B USD | $34.65M 419.24K USD | $53.85 0.65 USD | $54.89 0.66 USD | $741.65B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,277.1 15.45 USD |
-0.95
|
$422.57B 5.11B USD | $1.65M 19.95K USD | $1,274 15.41 USD | $1,297.1 15.69 USD | $422.57B 5.11B USD | 58.96 | $21.66 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,053.3 24.84 USD |
+1.47
|
$422.19B 5.11B USD | $332.46K 4.02K USD | $2,002 24.22 USD | $2,062 24.95 USD | $422.19B 5.11B USD | 75.15 | $27.32 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $164.68 1.99 USD |
+2.08
|
$214.8B 2.6B USD | $8.42M 101.84K USD | $161.1 1.95 USD | $167.2 2.02 USD | $214.8B 2.6B USD | 69.77 | $2.36 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $512.95 6.21 USD |
+1.1
|
$163.06B 1.97B USD | $1.28M 15.54K USD | $507.35 6.14 USD | $518.5 6.27 USD | $163.06B 1.97B USD | 47.89 | $10.71 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.1 5.34 USD |
-2.18
|
$139.26B 1.68B USD | $510.47K 6.18K USD | $439.5 5.32 USD | $456.2 5.52 USD | $139.26B 1.68B USD | 43.07 | $10.24 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.75 9.17 USD |
+3.42
|
$110.01B 1.33B USD | $446.4K 5.4K USD | $728.55 8.81 USD | $761 9.21 USD | $110.01B 1.33B USD | 21.72 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $464.45 5.62 USD |
+0.28
|
$104.22B 1.26B USD | $469.55K 5.68K USD | $462.05 5.59 USD | $475.7 5.76 USD | $104.22B 1.26B USD | 28.01 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.95 5.3 USD |
+1.46
|
$68.4B 827.54M USD | $526.05K 6.36K USD | $425.4 5.15 USD | $441 5.34 USD | $68.4B 827.54M USD | 45.47 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.43 1.7 USD |
+1.57
|
$56.1B 678.68M USD | $1.91M 23.05K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.1B 678.68M USD | 21.73 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.77 2.37 USD |
+2.06
|
$45.59B 551.6M USD | $2.95M 35.75K USD | $191.4 2.32 USD | $199.35 2.41 USD | $45.59B 551.6M USD | 124.69 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $189.16 2.29 USD |
+1.33
|
$25.53B 308.86M USD | $388.05K 4.69K USD | $185.28 2.24 USD | $191.32 2.31 USD | $25.53B 308.86M USD | 22.70 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.86 0.2 USD |
-0.53
|
$20.05B 242.56M USD | $6.65M 80.4K USD | $16.72 0.2 USD | $17.18 0.21 USD | $20.05B 242.56M USD | 41.12 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $123.79 1.5 USD |
+1.1
|
$13.89B 168.05M USD | $275.48K 3.33K USD | $122.44 1.48 USD | $125.1 1.51 USD | $13.89B 168.05M USD | 14.01 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.98 0.07 USD |
+0.67
|
$1.95B 23.55M USD | $539.75K 6.53K USD | $5.91 0.07 USD | $6.06 0.07 USD | $1.95B 23.55M USD | 14.58 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,366.4 40.73 USD |
+3.72
|
$379.19B 4.59B USD | $95.19K 1.15K USD | $3,221.5 38.97 USD | $3,406 41.21 USD | $379.19B 4.59B USD | 61.37 | $54.85 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,185.6 38.54 USD |
+0.37
|
$297.28B 3.6B USD | $11.92K 144.16 USD | $3,174 38.4 USD | $3,213.9 38.88 USD | $297.28B 3.6B USD | 28.92 | $110.14 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $608.45 7.36 USD |
-1.12
|
$145.48B 1.76B USD | $241.86K 2.93K USD | $605.05 7.32 USD | $623.95 7.55 USD | $145.48B 1.76B USD | 67.23 | $9.05 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,633.2 19.76 USD |
-1.21
|
$129.77B 1.57B USD | $74.92K 906.4 USD | $1,625 19.66 USD | $1,665.5 20.15 USD | $129.77B 1.57B USD | 30.12 | $54.22 0.66 USD | |
| KSB Limited KSB.NS | $736.45 8.91 USD |
+0.96
|
$128.17B 1.55B USD | $76.68K 927.7 USD | $729.05 8.82 USD | $741.25 8.97 USD | $128.17B 1.55B USD | 51.78 | $14.22 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,501 114.95 USD |
+2.07
|
$114.58B 1.39B USD | $12.41K 150.19 USD | $9,340 113 USD | $9,647 116.71 USD | $114.58B 1.39B USD | 100.06 | $94.95 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.9 11.49 USD |
-1.3
|
$114.19B 1.38B USD | $152.36K 1.84K USD | $931.2 11.27 USD | $969 11.72 USD | $114.19B 1.38B USD | 9.79 | $97.01 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,559.9 43.07 USD |
+0.43
|
$112.38B 1.36B USD | $6.02K 72.83 USD | $3,529.4 42.7 USD | $3,598 43.53 USD | $112.38B 1.36B USD | 42.55 | $83.66 1.01 USD | |
| Tega Industries Limited TEGA.NS | $1,454.7 17.6 USD |
-0.43
|
$96.79B 1.17B USD | $31.63K 382.61 USD | $1,450 17.54 USD | $1,471.5 17.8 USD | $96.79B 1.17B USD | 51.58 | $28.2 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,522.7 54.72 USD |
-0.75
|
$91.79B 1.11B USD | $7.15K 86.45 USD | $4,510 54.56 USD | $4,596 55.6 USD | $91.79B 1.11B USD | 34.70 | $130.33 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,153 38.15 USD |
-1.18
|
$63.17B 764.22M USD | $22.8K 275.89 USD | $3,140.1 37.99 USD | $3,229.9 39.08 USD | $63.17B 764.22M USD | 80.35 | $39.24 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,049.1 12.69 USD |
-0.09
|
$47.16B 570.61M USD | $28.93K 349.97 USD | $1,046.5 12.66 USD | $1,062.5 12.85 USD | $47.16B 570.61M USD | 42.50 | $24.68 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.15 5.81 USD |
+0.86
|
$37.18B 449.86M USD | $22.4K 270.95 USD | $474.85 5.74 USD | $488.9 5.91 USD | $37.18B 449.86M USD | 37.07 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.75 3.84 USD |
+2.32
|
$26.84B 324.76M USD | $133.17K 1.61K USD | $307.4 3.72 USD | $324.5 3.93 USD | $26.84B 324.76M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,071.6 25.06 USD |
+1.38
|
$21.04B 254.51M USD | $13.74K 166.21 USD | $2,039.9 24.68 USD | $2,126.2 25.72 USD | $21.04B 254.51M USD | 35.32 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $275.9 3.34 USD |
-0.77
|
$18.83B 227.87M USD | $42.13K 509.67 USD | $275.5 3.33 USD | $282.15 3.41 USD | $18.83B 227.87M USD | 41.17 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $917.9 11.11 USD |
-0.67
|
$14.48B 175.23M USD | $57.47K 695.27 USD | $901 10.9 USD | $949 11.48 USD | $14.48B 175.23M USD | 56.76 | $16.17 0.2 USD | |
| Yuken India Limited YUKEN.NS | $806.75 9.76 USD |
-0.38
|
$10.49B 126.88M USD | $5.21K 63.03 USD | $795.15 9.62 USD | $816.6 9.88 USD | $10.49B 126.88M USD | 42.21 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.15 3.16 USD |
-0.06
|
$9.14B 110.56M USD | $38.16K 461.61 USD | $257.05 3.11 USD | $266.7 3.23 USD | $9.14B 110.56M USD | 22.66 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.71 1.64 USD |
+0.65
|
$9.02B 109.09M USD | $172.34K 2.09K USD | $135 1.63 USD | $138.08 1.67 USD | $9.02B 109.09M USD | 69.23 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
+1.82
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.38 | $25.82 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.5 2.03 USD |
+3.42
|
$5.36B 64.85M USD | $50.25K 607.98 USD | $161.31 1.95 USD | $168.79 2.04 USD | $5.36B 64.85M USD | 16.29 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $243.45 2.95 USD |
+2
|
$4.9B 59.23M USD | $3.24K 39.14 USD | $240.21 2.91 USD | $243.45 2.95 USD | $4.9B 59.23M USD | 15.73 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $73.21 0.89 USD |
+1.54
|
$4.64B 56.14M USD | $85.98K 1.04K USD | $72.39 0.88 USD | $73.85 0.89 USD | $4.64B 56.14M USD | 5.47 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366 4.43 USD |
+1.33
|
$4.33B 52.45M USD | $8.13K 98.37 USD | $361.8 4.38 USD | $371.85 4.5 USD | $4.33B 52.45M USD | 46.50 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $383.75 4.64 USD |
+0.03
|
$4.24B 51.24M USD | $76.05K 920.1 USD | $380.5 4.6 USD | $403 4.88 USD | $4.24B 51.24M USD | 14.77 | $25.97 0.31 USD | |
| Aaron Industries Limited AARON.NS | $354.5 4.29 USD |
-1.17
|
$3.71B 44.92M USD | $6.94K 83.97 USD | $346.35 4.19 USD | $358.7 4.34 USD | $3.71B 44.92M USD | 47.71 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.36 1.96 USD |
+2
|
$3.14B 38.01M USD | $6.84K 82.76 USD | $161.7 1.96 USD | $162.36 1.96 USD | $3.14B 38.01M USD | 58.19 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.71 0.2 USD |
+2.52
|
$2.78B 33.66M USD | $220.69K 2.67K USD | $16.41 0.2 USD | $16.93 0.2 USD | $2.78B 33.66M USD | 19.89 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $190.92 2.31 USD |
+1.14
|
$2.25B 27.21M USD | $32.82K 397.01 USD | $189 2.29 USD | $194.8 2.36 USD | $2.25B 27.21M USD | 34.90 | $5.47 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $59.63 0.72 USD |
-3.79
|
$651.44M 7.88M USD | $865 10.47 USD | $59.32 0.72 USD | $64 0.77 USD | $651.44M 7.88M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.27 0.35 USD |
+1.99
|
$574.15M 6.95M USD | $21.12K 255.54 USD | $28.7 0.35 USD | $29.27 0.35 USD | $574.15M 6.95M USD | 3.58 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.52 0.22 USD |
-0.8
|
$566.91M 6.86M USD | $18.89K 228.54 USD | $18 0.22 USD | $18.89 0.23 USD | $566.91M 6.86M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $14.05 0.17 USD |
+4.93
|
$335.81M 4.06M USD | $46.89K 567.34 USD | $13.73 0.17 USD | $14.05 0.17 USD | $335.81M 4.06M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.36 0.04 USD |
+4.02
|
$102.05M 1.23M USD | $1.51K 18.29 USD | $3.23 0.04 USD | $3.39 0.04 USD | $102.05M 1.23M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}