![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Paese: India Borsa: NSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (63)
- {{country.name}}
- Tutti i paesi
- India (63)
NSE (63)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Macchine Industriali Speciali (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $4,974.55 60.18 USD |
-2.58
|
$1.82T 22B USD | $332.52K 4.02K USD | $4,950 59.89 USD | $5,142.3 62.21 USD | $1.82T 22B USD | 66.22 | $75.12 0.91 USD | |
| ABB India Limited ABB.NS | $5,160.3 62.43 USD |
-3.12
|
$1.13T 13.66B USD | $342.67K 4.15K USD | $5,139.65 62.18 USD | $5,410.75 65.46 USD | $1.13T 13.66B USD | 58.48 | $88.24 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,864.45 34.66 USD |
-1.19
|
$794.67B 9.61B USD | $434.68K 5.26K USD | $2,842.55 34.39 USD | $2,934.95 35.51 USD | $794.67B 9.61B USD | 39.52 | $72.48 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.24 0.64 USD |
-3.06
|
$726.68B 8.79B USD | $81.42M 985.03K USD | $52.76 0.64 USD | $56.79 0.69 USD | $726.68B 8.79B USD | 63.38 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $192.11 2.32 USD |
-2.46
|
$684.92B 8.29B USD | $7.88M 95.34K USD | $191.36 2.32 USD | $200.38 2.42 USD | $684.92B 8.29B USD | 128.07 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,397.75 16.91 USD |
-0.55
|
$462.49B 5.6B USD | $1.55M 18.78K USD | $1,390.65 16.82 USD | $1,434.8 17.36 USD | $462.49B 5.6B USD | 64.50 | $21.67 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,082.55 25.2 USD |
-0.87
|
$428.2B 5.18B USD | $644.5K 7.8K USD | $2,065 24.98 USD | $2,139.5 25.88 USD | $428.2B 5.18B USD | 76.33 | $27.28 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $167.63 2.03 USD |
-1.83
|
$222.56B 2.69B USD | $17.06M 206.42K USD | $163.05 1.97 USD | $175.05 2.12 USD | $222.56B 2.69B USD | 71.33 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $565.85 6.85 USD |
-7.77
|
$180.43B 2.18B USD | $4.85M 58.63K USD | $559 6.76 USD | $604.35 7.31 USD | $180.43B 2.18B USD | 53.03 | $10.67 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $912.7 11.04 USD |
-0.62
|
$109.72B 1.33B USD | $640.2K 7.75K USD | $881.8 10.67 USD | $964.25 11.67 USD | $109.72B 1.33B USD | 9.41 | $96.98 1.17 USD | |
| Elecon Engineering Company Limited ELECON.NS | $415.45 5.03 USD |
-5.05
|
$93.23B 1.13B USD | $321.53K 3.89K USD | $412.75 4.99 USD | $447.9 5.42 USD | $93.23B 1.13B USD | 25.05 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $349.55 4.23 USD |
-1.09
|
$55.22B 668.06M USD | $746.5K 9.03K USD | $346.4 4.19 USD | $364.5 4.41 USD | $55.22B 668.06M USD | 36.22 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $133.47 1.61 USD |
-7.22
|
$53.41B 646.12M USD | $2.74M 33.11K USD | $132.46 1.6 USD | $145.4 1.76 USD | $53.41B 646.12M USD | 20.66 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $221.57 2.68 USD |
-6.59
|
$51.51B 623.2M USD | $3.36M 40.7K USD | $219.1 2.65 USD | $239.07 2.89 USD | $51.51B 623.2M USD | 141.12 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $169.96 2.06 USD |
-2.46
|
$23.51B 284.48M USD | $329.82K 3.99K USD | $168.51 2.04 USD | $177 2.14 USD | $23.51B 284.48M USD | 20.40 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.25 0.2 USD |
-6.07
|
$16.36B 197.88M USD | $17.15M 207.53K USD | $16.17 0.2 USD | $17.47 0.21 USD | $16.36B 197.88M USD | 39.63 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $120.56 1.46 USD |
-5.9
|
$13.53B 163.66M USD | $430.44K 5.21K USD | $120 1.45 USD | $130.09 1.57 USD | $13.53B 163.66M USD | 13.65 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.72 0.07 USD |
-6.99
|
$2B 24.18M USD | $795.29K 9.62K USD | $5.6 0.07 USD | $6.25 0.08 USD | $2B 24.18M USD | 13.95 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,332.7 40.32 USD |
-0.81
|
$375.39B 4.54B USD | $129.22K 1.56K USD | $3,314.5 40.1 USD | $3,480.95 42.11 USD | $375.39B 4.54B USD | 60.60 | $54.99 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,146.3 38.06 USD |
+0.33
|
$293.61B 3.55B USD | $15.64K 189.24 USD | $3,115.55 37.69 USD | $3,168.95 38.34 USD | $293.61B 3.55B USD | 28.58 | $110.07 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $603.7 7.3 USD |
-4.58
|
$151.34B 1.83B USD | $275.58K 3.33K USD | $601.15 7.27 USD | $644.85 7.8 USD | $151.34B 1.83B USD | 66.63 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $435.5 5.27 USD |
-4.31
|
$143.94B 1.74B USD | $190.39K 2.3K USD | $432 5.23 USD | $462.1 5.59 USD | $143.94B 1.74B USD | 42.57 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,628.25 19.7 USD |
-3.98
|
$134.79B 1.63B USD | $221.03K 2.67K USD | $1,585.15 19.18 USD | $1,747.15 21.14 USD | $134.79B 1.63B USD | 30.03 | $54.22 0.66 USD | |
| KSB Limited KSB.NS | $666.8 8.07 USD |
-2.78
|
$119.39B 1.44B USD | $271.13K 3.28K USD | $656.15 7.94 USD | $698.5 8.45 USD | $119.39B 1.44B USD | 46.95 | $14.2 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,382.05 40.92 USD |
-3.38
|
$110.42B 1.34B USD | $11.13K 134.64 USD | $3,350 40.53 USD | $3,545.2 42.89 USD | $110.42B 1.34B USD | 40.48 | $83.54 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,667 104.86 USD |
-1.69
|
$104.42B 1.26B USD | $6.38K 77.19 USD | $8,600 104.05 USD | $9,245 111.85 USD | $104.42B 1.26B USD | 91.02 | $95.22 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $645.5 7.81 USD |
-1
|
$93.7B 1.13B USD | $563.55K 6.82K USD | $629.2 7.61 USD | $664.2 8.04 USD | $93.7B 1.13B USD | 18.50 | $34.88 0.42 USD | |
| Tega Industries Limited TEGA.NS | $1,329.65 16.09 USD |
-2.14
|
$90.36B 1.09B USD | $24.31K 294.09 USD | $1,310.05 15.85 USD | $1,374.95 16.63 USD | $90.36B 1.09B USD | 47.16 | $28.19 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,385.95 53.06 USD |
+4.78
|
$89.02B 1.08B USD | $64.79K 783.8 USD | $4,210 50.93 USD | $4,476 54.15 USD | $89.02B 1.08B USD | 33.67 | $130.26 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $986.25 11.93 USD |
-2
|
$72.52B 877.35M USD | $313.56K 3.79K USD | $962.6 11.65 USD | $1,016.25 12.29 USD | $72.52B 877.35M USD | 29.08 | $33.91 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,014.25 36.47 USD |
-1.43
|
$61.24B 740.95M USD | $37.3K 451.23 USD | $2,980.3 36.06 USD | $3,200 38.71 USD | $61.24B 740.95M USD | 76.91 | $39.19 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,117.35 13.52 USD |
+0.46
|
$50.23B 607.73M USD | $78.7K 952.15 USD | $1,098 13.28 USD | $1,122.05 13.57 USD | $50.23B 607.73M USD | 45.25 | $24.69 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,318.85 15.96 USD |
-4.43
|
$42.4B 512.99M USD | $131.5K 1.59K USD | $1,301 15.74 USD | $1,390 16.82 USD | $42.4B 512.99M USD | 91.71 | $14.38 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $455.35 5.51 USD |
-2.96
|
$36.12B 437.01M USD | $24.07K 291.17 USD | $451.4 5.46 USD | $474.4 5.74 USD | $36.12B 437.01M USD | 35.21 | $12.93 0.16 USD | |
| Jash Engineering Limited JASH.NS | $572.8 6.93 USD |
-3.38
|
$35.84B 433.55M USD | $112.46K 1.36K USD | $570.1 6.9 USD | $595 7.2 USD | $35.84B 433.55M USD | 39.75 | $14.41 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $283.81 3.43 USD |
-1.88
|
$24.42B 295.42M USD | $143.96K 1.74K USD | $280.51 3.39 USD | $295.25 3.57 USD | $24.42B 295.42M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,965.05 23.77 USD |
-5.6
|
$21.11B 255.36M USD | $9.33K 112.88 USD | $1,950 23.59 USD | $2,097.15 25.37 USD | $21.11B 255.36M USD | 33.44 | $58.75 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $240.41 2.91 USD |
-4.99
|
$17.25B 208.75M USD | $60.97K 737.58 USD | $240 2.9 USD | $254.4 3.08 USD | $17.25B 208.75M USD | 35.82 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $875.4 10.59 USD |
-3.56
|
$15.82B 191.35M USD | $18.27K 221.05 USD | $870 10.53 USD | $920.35 11.13 USD | $15.82B 191.35M USD | 34.12 | $25.65 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $819.65 9.92 USD |
+11.73
|
$12.93B 156.48M USD | $289.11K 3.5K USD | $723 8.75 USD | $840 10.16 USD | $12.93B 156.48M USD | 50.50 | $16.23 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $331 4 USD |
-7.24
|
$11.58B 140.05M USD | $66.91K 809.48 USD | $325 3.93 USD | $357.2 4.32 USD | $11.58B 140.05M USD | 28.70 | $11.53 0.14 USD | |
| Yuken India Limited YUKEN.NS | $803.6 9.72 USD |
-1.77
|
$10.66B 129.02M USD | $18.83K 227.79 USD | $782 9.46 USD | $826.15 10 USD | $10.66B 129.02M USD | 42.00 | $19.13 0.23 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.88 1.63 USD |
-5.28
|
$8.96B 108.41M USD | $195.38K 2.36K USD | $132.35 1.6 USD | $142.99 1.73 USD | $8.96B 108.41M USD | 68.46 | $1.97 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $715.65 8.66 USD |
-5
|
$7.54B 91.17M USD | $9.51K 115.04 USD | $715.65 8.66 USD | $778 9.41 USD | $7.54B 91.17M USD | 27.78 | $25.76 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $155.82 1.89 USD |
-5.68
|
$5.3B 64.15M USD | $24.44K 295.65 USD | $155 1.88 USD | $171 2.07 USD | $5.3B 64.15M USD | 15.15 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $232.43 2.81 USD |
-3.57
|
$4.84B 58.58M USD | $14K 169.36 USD | $231.1 2.8 USD | $246.75 2.99 USD | $4.84B 58.58M USD | 15.03 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $69.98 0.85 USD |
-3.03
|
$4.59B 55.57M USD | $59K 713.83 USD | $68.8 0.83 USD | $73.25 0.89 USD | $4.59B 55.57M USD | 5.23 | $13.37 0.16 USD | |
| Aaron Industries Limited AARON.NS | $352.15 4.26 USD |
-0.73
|
$3.69B 44.62M USD | $13.62K 164.83 USD | $348 4.21 USD | $387 4.68 USD | $3.69B 44.62M USD | 51.18 | $6.88 0.08 USD | |
| TRF Limited TRF.NS | $330.5 4 USD |
-3.62
|
$3.64B 44M USD | $43.41K 525.23 USD | $324.85 3.93 USD | $353.95 4.28 USD | $3.64B 44M USD | 12.73 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $273 3.3 USD |
-3.87
|
$3.27B 39.5M USD | $16.41K 198.53 USD | $270 3.27 USD | $291 3.52 USD | $3.27B 39.5M USD | 34.68 | $7.87 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.87 0.23 USD |
-3.87
|
$3.14B 38.03M USD | $160.65K 1.94K USD | $18.75 0.23 USD | $19.78 0.24 USD | $3.14B 38.03M USD | 22.46 | $0.84 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $153.86 1.86 USD |
-4.45
|
$2.95B 35.69M USD | $219.89K 2.66K USD | $153.2 1.85 USD | $164.95 2 USD | $2.95B 35.69M USD | 55.14 | $2.79 0.03 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $180.84 2.19 USD |
-1.88
|
$2.18B 26.32M USD | $203.05K 2.46K USD | $178 2.15 USD | $200.01 2.42 USD | $2.18B 26.32M USD | 33.00 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $65.06 0.79 USD |
-2.87
|
$748.08M 9.05M USD | $3.7K 44.8 USD | $64 0.77 USD | $69.88 0.85 USD | $748.08M 9.05M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.99 0.35 USD |
-2.03
|
$565.31M 6.84M USD | $38.95K 471.21 USD | $28.99 0.35 USD | $30.09 0.36 USD | $565.31M 6.84M USD | 3.55 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $15.96 0.19 USD |
-6.23
|
$519.79M 6.29M USD | $35.07K 424.28 USD | $15.63 0.19 USD | $18.8 0.23 USD | $519.79M 6.29M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $16.37 0.2 USD |
-2.03
|
$399.39M 4.83M USD | $1.46K 17.68 USD | $16.37 0.2 USD | $16.37 0.2 USD | $399.39M 4.83M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.18 0.04 USD |
-5.07
|
$97.5M 1.18M USD | $4.37K 52.86 USD | $3.18 0.04 USD | $3.35 0.04 USD | $97.5M 1.18M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}