Paese: India Borsa: NSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (53)
- {{country.name}}
- Tutti i paesi
- India (53)
NSE (53)
- {{item.name}}
- Tutte le borse
- BSE (87)
- NSE (53)
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Macchine Industriali Speciali (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,478.00 66.27 USD |
-1.8
|
₹1.52T 18.37B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.37B USD | 64.10 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,950.50 84.09 USD |
+1.3
|
₹1.47T 17.82B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.82B USD | 94.33 | ₹73.68 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.60 4.64 USD |
-4.57
|
₹1.34T 16.16B USD | ₹29.60M 358.08K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.16B USD | 83.39 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,536.30 42.78 USD |
-1.23
|
₹1.26T 15.24B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.24B USD | 74.62 | ₹47.39 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹70.94M 858.29K USD | ₹56.24 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,230.80 26.99 USD |
-3.9
|
₹324.31B 3.92B USD | ₹534.96K 6.47K USD | ₹2,220.00 26.86 USD | ₹2,344.00 28.36 USD | ₹324.31B 3.92B USD | 57.14 | ₹39.04 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,033.50 85.09 USD |
-4.96
|
₹216.35B 2.62B USD | ₹246.17K 2.98K USD | ₹7,030.50 85.06 USD | ₹7,326.00 88.63 USD | ₹216.35B 2.62B USD | 232.58 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹657.90 7.96 USD |
-1.04
|
₹209.14B 2.53B USD | ₹579.84K 7.02K USD | ₹652.85 7.9 USD | ₹674.10 8.16 USD | ₹209.14B 2.53B USD | 59.86 | ₹10.99 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹578.55 7 USD |
-2.6
|
₹182.38B 2.21B USD | ₹330.77K 4K USD | ₹576.65 6.98 USD | ₹599.20 7.25 USD | ₹182.38B 2.21B USD | 42.54 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,091.80 13.21 USD |
-8.33
|
₹170.57B 2.06B USD | ₹2.50M 30.19K USD | ₹1,075.00 13.01 USD | ₹1,203.70 14.56 USD | ₹170.57B 2.06B USD | 71.40 | ₹15.29 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.00 1.06 USD |
-2.18
|
₹152.08B 1.84B USD | ₹7.71M 93.25K USD | ₹87.54 1.06 USD | ₹90.52 1.1 USD | ₹152.08B 1.84B USD | 33.20 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹526.70 6.37 USD |
-2.55
|
₹118.19B 1.43B USD | ₹280.19K 3.39K USD | ₹522.15 6.32 USD | ₹545.35 6.6 USD | ₹118.19B 1.43B USD | 34.60 | ₹15.22 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.10 6.95 USD |
-0.06
|
₹70.84B 857.08M USD | ₹677.00K 8.19K USD | ₹568.95 6.88 USD | ₹578.80 7 USD | ₹70.84B 857.08M USD | 27.32 | ₹21.01 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹226.57 2.74 USD |
-1.93
|
₹52.78B 638.55M USD | ₹3.04M 36.72K USD | ₹220.80 2.67 USD | ₹233.30 2.82 USD | ₹52.78B 638.55M USD | 49.79 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹607.90 7.35 USD |
+2.97
|
₹40.46B 489.46M USD | ₹646.42K 7.82K USD | ₹587.10 7.1 USD | ₹614.90 7.44 USD | ₹40.46B 489.46M USD | 120.37 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.33 2.07 USD |
+1.76
|
₹23.12B 279.72M USD | ₹641.68K 7.76K USD | ₹165.49 2 USD | ₹173.00 2.09 USD | ₹23.12B 279.72M USD | 16.63 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.85 0.14 USD |
-1.09
|
₹14.14B 171.13M USD | ₹4.35M 52.57K USD | ₹11.81 0.14 USD | ₹12.25 0.15 USD | ₹14.14B 171.13M USD | 25.21 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,754.50 57.52 USD |
-0.95
|
₹443.69B 5.37B USD | ₹102.60K 1.24K USD | ₹4,718.00 57.08 USD | ₹4,839.00 58.54 USD | ₹443.69B 5.37B USD | 34.96 | ₹135.98 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹936.10 11.33 USD |
-1.07
|
₹162.92B 1.97B USD | ₹141.83K 1.72K USD | ₹920.15 11.13 USD | ₹950.00 11.49 USD | ₹162.92B 1.97B USD | 62.90 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,852.50 22.41 USD |
-3.42
|
₹147.11B 1.78B USD | ₹274.03K 3.32K USD | ₹1,800.00 21.78 USD | ₹1,935.60 23.42 USD | ₹147.11B 1.78B USD | 39.37 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,343.00 52.54 USD |
-2.82
|
₹137.10B 1.66B USD | ₹6.16K 74.47 USD | ₹4,325.00 52.33 USD | ₹4,470.60 54.09 USD | ₹137.10B 1.66B USD | 53.47 | ₹81.21 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,643.80 19.89 USD |
-1.6
|
₹123.49B 1.49B USD | ₹42.78K 517.53 USD | ₹1,633.60 19.76 USD | ₹1,685.00 20.39 USD | ₹123.49B 1.49B USD | 79.99 | ₹20.55 0.25 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.20 5.69 USD |
-0.78
|
₹95.43B 1.15B USD | ₹164.83K 1.99K USD | ₹468.15 5.66 USD | ₹482.80 5.84 USD | ₹95.43B 1.15B USD | 36.61 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹920.45 11.14 USD |
-0.43
|
₹67.68B 818.82M USD | ₹17.56K 212.41 USD | ₹910.35 11.01 USD | ₹929.50 11.25 USD | ₹67.68B 818.82M USD | 62.10 | ₹14.82 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,313.40 27.99 USD |
+2.02
|
₹46.34B 560.65M USD | ₹38.75K 468.85 USD | ₹2,285.90 27.66 USD | ₹2,353.00 28.47 USD | ₹46.34B 560.65M USD | 42.01 | ₹55.06 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹776.75 9.4 USD |
+0.69
|
₹34.92B 422.48M USD | ₹72.25K 874.12 USD | ₹768.95 9.3 USD | ₹781.50 9.45 USD | ₹34.92B 422.48M USD | 60.25 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.35 5.38 USD |
-0.75
|
₹34.10B 412.55M USD | ₹14.49K 175.27 USD | ₹440.30 5.33 USD | ₹460.00 5.57 USD | ₹34.10B 412.55M USD | 44.43 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹308.00 3.73 USD |
-0.87
|
₹31.33B 379.06M USD | ₹46.82K 566.46 USD | ₹303.55 3.67 USD | ₹312.45 3.78 USD | ₹31.33B 379.06M USD | 3422.22 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹492.00 5.95 USD |
-2.77
|
₹30.95B 374.44M USD | ₹173.85K 2.1K USD | ₹489.10 5.92 USD | ₹512.00 6.19 USD | ₹30.95B 374.44M USD | 41.00 | ₹12.00 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.20 4.61 USD |
-2.77
|
₹26.48B 320.32M USD | ₹120.77K 1.46K USD | ₹375.95 4.55 USD | ₹397.15 4.8 USD | ₹26.48B 320.32M USD | 52.94 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.90 26.41 USD |
-0.63
|
₹22.14B 267.87M USD | ₹3.58K 43.31 USD | ₹2,172.20 26.28 USD | ₹2,218.20 26.84 USD | ₹22.14B 267.87M USD | 34.48 | ₹63.30 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,422.20 17.21 USD |
+2.06
|
₹14.23B 172.13M USD | ₹40.04K 484.47 USD | ₹1,389.00 16.8 USD | ₹1,453.10 17.58 USD | ₹14.23B 172.13M USD | 42.01 | ₹33.85 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹117.77 1.42 USD |
-0.72
|
₹13.21B 159.88M USD | ₹127.33K 1.54K USD | ₹117.07 1.42 USD | ₹119.59 1.45 USD | ₹13.21B 159.88M USD | 9.00 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹782.20 9.46 USD |
-1.09
|
₹12.34B 149.33M USD | ₹15.02K 181.66 USD | ₹777.25 9.4 USD | ₹800.00 9.68 USD | ₹12.34B 149.33M USD | 101.05 | ₹7.74 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹782.55 9.47 USD |
+0.15
|
₹10.63B 128.61M USD | ₹14.88K 180.04 USD | ₹762.50 9.22 USD | ₹791.40 9.57 USD | ₹10.63B 128.61M USD | 72.45 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹272.95 3.3 USD |
-1.98
|
₹9.55B 115.49M USD | ₹47.68K 576.81 USD | ₹272.00 3.29 USD | ₹282.05 3.41 USD | ₹9.55B 115.49M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹119.59 1.45 USD |
-2
|
₹7.94B 96.09M USD | ₹44.45K 537.77 USD | ₹119.59 1.45 USD | ₹123.70 1.5 USD | ₹7.94B 96.09M USD | 94.91 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹314.90 3.81 USD |
+4.98
|
₹6.71B 81.14M USD | ₹22.79K 275.66 USD | ₹314.90 3.81 USD | ₹314.90 3.81 USD | ₹6.71B 81.14M USD | 335.00 | ₹0.94 0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.29 0.96 USD |
+0.34
|
₹5.06B 61.18M USD | ₹40.15K 485.77 USD | ₹79.00 0.96 USD | ₹81.90 0.99 USD | ₹5.06B 61.18M USD | 7.38 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹357.80 4.33 USD |
-1.66
|
₹4.64B 56.14M USD | ₹6.67K 80.68 USD | ₹355.10 4.3 USD | ₹366.80 4.44 USD | ₹4.64B 56.14M USD | 74.69 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹229.49 2.78 USD |
-0.5
|
₹4.60B 55.6M USD | ₹9.46K 114.45 USD | ₹228.00 2.76 USD | ₹234.35 2.84 USD | ₹4.60B 55.6M USD | 16.69 | ₹13.75 0.17 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.42 0.2 USD |
-1.68
|
₹2.73B 33.08M USD | ₹204.24K 2.47K USD | ₹16.00 0.19 USD | ₹16.74 0.2 USD | ₹2.73B 33.08M USD | 13.03 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹238.15 2.88 USD |
+0.61
|
₹2.62B 31.71M USD | ₹10.39K 125.74 USD | ₹236.00 2.86 USD | ₹242.49 2.93 USD | ₹2.62B 31.71M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.64 1.44 USD |
+0.91
|
₹2.49B 30.07M USD | ₹5.13K 62.09 USD | ₹116.55 1.41 USD | ₹118.78 1.44 USD | ₹2.49B 30.07M USD | 36.50 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹103.83 1.26 USD |
+1.46
|
₹1.26B 15.27M USD | ₹13.82K 167.21 USD | ₹101.95 1.23 USD | ₹104.80 1.27 USD | ₹1.26B 15.27M USD | 24.31 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.23 0.04 USD |
+1.57
|
₹1.05B 12.7M USD | ₹178.66K 2.16K USD | ₹3.17 0.04 USD | ₹3.29 0.04 USD | ₹1.05B 12.7M USD | 9.50 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.24 0.18 USD |
-1.3
|
₹477.58M 5.78M USD | ₹7.44K 90.04 USD | ₹14.72 0.18 USD | ₹15.39 0.19 USD | ₹477.58M 5.78M USD | 9.34 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.51 0.22 USD |
-0.27
|
₹360.95M 4.37M USD | ₹9.48K 114.64 USD | ₹18.12 0.22 USD | ₹18.56 0.22 USD | ₹360.95M 4.37M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
-1.01
|
₹94.48M 1.14M USD | ₹1.67K 20.24 USD | ₹2.89 0.03 USD | ₹3.08 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}