Paese: India Borsa: NSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (63)
- {{country.name}}
- Tutti i paesi
- India (63)
NSE (63)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Macchine Industriali Speciali (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $8,422.2 101.89 USD |
-0.02
|
$1.78T 21.59B USD | $163.3K 1.98K USD | $8,375.8 101.33 USD | $8,508.75 102.94 USD | $1.78T 21.59B USD | 142.84 | $58.96 0.71 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $305.65 3.7 USD |
+0.28
|
$1.06T 12.88B USD | $22.72M 274.91K USD | $302.4 3.66 USD | $310.2 3.75 USD | $1.06T 12.88B USD | 1273.54 | $0.24 0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,713.85 44.93 USD |
-1.2
|
$1.03T 12.45B USD | $308.55K 3.73K USD | $3,704 44.81 USD | $3,770.95 45.62 USD | $1.03T 12.45B USD | 67.20 | $55.26 0.67 USD | |
| Suzlon Energy Limited SUZLON.NS | $45.95 0.56 USD |
-4.87
|
$625.13B 7.56B USD | $53.03M 641.58K USD | $45.9 0.56 USD | $49 0.59 USD | $625.13B 7.56B USD | 93.77 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,371.55 16.59 USD |
+1.78
|
$453.83B 5.49B USD | $1.8M 21.74K USD | $1,330.9 16.1 USD | $1,382.45 16.73 USD | $453.83B 5.49B USD | 178.58 | $7.68 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,485.15 17.97 USD |
-2.65
|
$305.37B 3.69B USD | $221.04K 2.67K USD | $1,472.5 17.81 USD | $1,522.95 18.43 USD | $305.37B 3.69B USD | 71.57 | $20.75 0.25 USD | |
| Inox Wind Limited INOXWIND.NS | $165 2 USD |
+9.05
|
$215.13B 2.6B USD | $9.29M 112.35K USD | $157 1.9 USD | $166.4 2.01 USD | $215.13B 2.6B USD | 0 | -$0.36 -0.004 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $647.3 7.83 USD |
-0.14
|
$204.85B 2.48B USD | $63.13K 763.76 USD | $641.2 7.76 USD | $655.5 7.93 USD | $204.85B 2.48B USD | 50.45 | $12.83 0.16 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $588.45 7.12 USD |
+0.59
|
$187.05B 2.26B USD | $631.79K 7.64K USD | $583 7.05 USD | $599.05 7.25 USD | $187.05B 2.26B USD | 69.39 | $8.48 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $190.3 2.3 USD |
-2.39
|
$76.02B 919.7M USD | $2.04M 24.65K USD | $189.5 2.29 USD | $196.9 2.38 USD | $76.02B 919.7M USD | 57.84 | $3.29 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $340.5 4.12 USD |
-1.93
|
$53.18B 643.34M USD | $2.72M 32.86K USD | $316.3 3.83 USD | $345 4.17 USD | $53.18B 643.34M USD | 44.98 | $7.57 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $129.6 1.57 USD |
-2.63
|
$30.09B 364.04M USD | $1.42M 17.16K USD | $128.8 1.56 USD | $131 1.58 USD | $30.09B 364.04M USD | 0 | -$5.83 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.05 0.32 USD |
-4.58
|
$22.07B 267.05M USD | $3.28M 39.71K USD | $25.95 0.31 USD | $27.5 0.33 USD | $22.07B 267.05M USD | 137.10 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $146.65 1.77 USD |
+2.09
|
$19.79B 239.42M USD | $2.94M 35.61K USD | $144 1.74 USD | $152 1.84 USD | $19.79B 239.42M USD | 21.19 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140 1.69 USD |
+0.14
|
$15.71B 190.05M USD | $459.62K 5.56K USD | $136.55 1.65 USD | $142.1 1.72 USD | $15.71B 190.05M USD | 12.95 | $10.81 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $182.2 2.2 USD |
-5.89
|
$12.1B 146.4M USD | $1.21M 14.67K USD | $181 2.19 USD | $195 2.36 USD | $12.1B 146.4M USD | 61.97 | $2.94 0.04 USD | |
| Siemens Limited SIEMENS.NS | $7,283.3 88.12 USD |
-1.2
|
$2.59T 31.39B USD | $187.54K 2.27K USD | $7,240 87.59 USD | $7,345 88.86 USD | $2.59T 31.39B USD | 130.01 | $56.02 0.68 USD | |
| Thermax Limited THERMAX.NS | $5,143.6 62.23 USD |
-0.41
|
$579.28B 7.01B USD | $322.08K 3.9K USD | $5,065 61.28 USD | $5,256.65 63.6 USD | $579.28B 7.01B USD | 89.71 | $57.33 0.69 USD | |
| AIA Engineering Limited AIAENG.NS | $3,736.25 45.2 USD |
+1.23
|
$352.4B 4.26B USD | $96.5K 1.17K USD | $3,666.55 44.36 USD | $3,748.95 45.36 USD | $352.4B 4.26B USD | 31.05 | $120.32 1.46 USD | |
| GE T&D India Limited GET&D.NS | $1,373.9 16.62 USD |
+0.81
|
$351.78B 4.26B USD | $120.07K 1.45K USD | $1,294.85 15.67 USD | $1,400 16.94 USD | $351.78B 4.26B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $870.9 10.54 USD |
-5
|
$208.24B 2.52B USD | $60.79K 735.46 USD | $870.9 10.54 USD | $870.9 10.54 USD | $208.24B 2.52B USD | 96.98 | $8.98 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,285.15 15.55 USD |
-0.78
|
$186.34B 2.25B USD | $108.7K 1.32K USD | $1,262 15.27 USD | $1,302.55 15.76 USD | $186.34B 2.25B USD | 42.21 | $30.44 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,557.5 200.32 USD |
-2.73
|
$176.97B 2.14B USD | $6.9K 83.44 USD | $16,500.1 199.62 USD | $17,150 207.49 USD | $176.97B 2.14B USD | 44.01 | $376.2 4.55 USD | |
| KSB Limited KSB.NS | $4,564.45 55.22 USD |
+0.21
|
$158.93B 1.92B USD | $27.12K 328.06 USD | $4,491.05 54.33 USD | $4,610.95 55.78 USD | $158.93B 1.92B USD | 74.77 | $61.04 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,694.45 56.8 USD |
-2.71
|
$148.24B 1.79B USD | $14.52K 175.72 USD | $4,680.4 56.63 USD | $4,852.35 58.71 USD | $148.24B 1.79B USD | 65.73 | $71.41 0.86 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,637.55 19.81 USD |
-3.05
|
$130.34B 1.58B USD | $111.74K 1.35K USD | $1,627.25 19.69 USD | $1,718.2 20.79 USD | $130.34B 1.58B USD | 37.28 | $43.92 0.53 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,145.9 13.86 USD |
+0.3
|
$128.57B 1.56B USD | $170.64K 2.06K USD | $1,126.05 13.62 USD | $1,158.5 14.02 USD | $128.57B 1.56B USD | 36.20 | $31.65 0.38 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,303.3 64.16 USD |
-3.45
|
$107.64B 1.3B USD | $26.24K 317.4 USD | $5,281 63.89 USD | $5,578 67.48 USD | $107.64B 1.3B USD | 45.11 | $117.55 1.42 USD | |
| Tega Industries Limited TEGA.NS | $1,503.8 18.19 USD |
-2.52
|
$100.55B 1.22B USD | $87.78K 1.06K USD | $1,480 17.91 USD | $1,529 18.5 USD | $100.55B 1.22B USD | 51.57 | $29.16 0.35 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,283.85 88.12 USD |
+5
|
$87.92B 1.06B USD | $10.03K 121.3 USD | $6,987 84.53 USD | $7,283.85 88.12 USD | $87.92B 1.06B USD | 0 | -$207.53 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,188.2 14.38 USD |
+7.91
|
$87.37B 1.06B USD | $344.06K 4.16K USD | $1,092.65 13.22 USD | $1,200 14.52 USD | $87.37B 1.06B USD | 33.82 | $35.13 0.43 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,148.45 25.99 USD |
+1.69
|
$66.09B 799.52M USD | $752.47K 9.1K USD | $2,098.95 25.39 USD | $2,200 26.62 USD | $66.09B 799.52M USD | 80.07 | $26.83 0.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,279.45 15.48 USD |
-3.3
|
$57.57B 696.51M USD | $357.41K 4.32K USD | $1,275.05 15.43 USD | $1,322 15.99 USD | $57.57B 696.51M USD | 29.34 | $43.6 0.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,697 32.63 USD |
+0.13
|
$54.5B 659.34M USD | $205.04K 2.48K USD | $2,621 31.71 USD | $2,828.1 34.22 USD | $54.5B 659.34M USD | 35.01 | $77.03 0.93 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $561.35 6.79 USD |
+0.54
|
$43.07B 521.05M USD | $18.77K 227.11 USD | $557.1 6.74 USD | $570.15 6.9 USD | $43.07B 521.05M USD | 56.70 | $9.9 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $1,760.6 21.3 USD |
-0.72
|
$35.06B 424.12M USD | $18.08K 218.68 USD | $1,730 20.93 USD | $1,789.95 21.66 USD | $35.06B 424.12M USD | 68.00 | $25.89 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $429.1 5.19 USD |
-1.09
|
$29.31B 354.6M USD | $35.74K 432.41 USD | $428.05 5.18 USD | $436.8 5.28 USD | $29.31B 354.6M USD | 56.83 | $7.55 0.09 USD | |
| Jash Engineering Limited JASH.NS | $2,400.05 29.04 USD |
-2.34
|
$28.87B 349.31M USD | $20.75K 251.02 USD | $2,370 28.67 USD | $2,479 29.99 USD | $28.87B 349.31M USD | 47.87 | $50.13 0.61 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,550.75 30.86 USD |
-0.98
|
$25.87B 313.01M USD | $14.4K 174.23 USD | $2,535.05 30.67 USD | $2,647 32.02 USD | $25.87B 313.01M USD | 31.46 | $81.06 0.98 USD | |
| Ador Welding Limited ADORWELD.NS | $1,389.5 16.81 USD |
-0.34
|
$18.93B 229.08M USD | $11.54K 139.65 USD | $1,370.45 16.58 USD | $1,410.7 17.07 USD | $18.93B 229.08M USD | 29.92 | $46.43 0.56 USD | |
| Yuken India Limited YUKEN.NS | $1,208.65 14.62 USD |
-5.23
|
$15.71B 190.09M USD | $38.01K 459.83 USD | $1,201 14.53 USD | $1,267.65 15.34 USD | $15.71B 190.09M USD | 132.81 | $9.1 0.11 USD | |
| Hercules Hoists Limited HERCULES.NS | $485.5 5.87 USD |
+0.47
|
$15.54B 187.96M USD | $49.86K 603.22 USD | $476.4 5.76 USD | $494 5.98 USD | $15.54B 187.96M USD | 14.25 | $34.07 0.41 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,396.55 16.9 USD |
+5
|
$13.97B 169.03M USD | $4.96K 59.98 USD | $1,290.05 15.61 USD | $1,396.55 16.9 USD | $13.97B 169.03M USD | 76.64 | $18.22 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $394.6 4.77 USD |
+4.95
|
$13.8B 166.96M USD | $476.44K 5.76K USD | $366.95 4.44 USD | $408.7 4.94 USD | $13.8B 166.96M USD | 40.84 | $9.66 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $524.3 6.34 USD |
-1.79
|
$8.27B 100.09M USD | $21.67K 262.2 USD | $522 6.32 USD | $533.85 6.46 USD | $8.27B 100.09M USD | 40.42 | $12.97 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $409.75 4.96 USD |
-1.16
|
$7.61B 92.03M USD | $33.23K 401.97 USD | $408 4.94 USD | $421.85 5.1 USD | $7.61B 92.03M USD | 60.70 | $6.75 0.08 USD | |
| TRF Limited TRF.NS | $581 7.03 USD |
+1.31
|
$6.44B 77.93M USD | $7.2K 87.05 USD | $581 7.03 USD | $583 7.05 USD | $6.44B 77.93M USD | 14.28 | $40.68 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.45 1.01 USD |
+1.09
|
$5.43B 65.73M USD | $160.05K 1.94K USD | $82 0.99 USD | $85.4 1.03 USD | $5.43B 65.73M USD | 60.03 | $1.39 0.02 USD | |
| Mazda Limited MAZDA.NS | $1,332.55 16.12 USD |
-7.19
|
$5.34B 64.65M USD | $39.01K 471.96 USD | $1,305 15.79 USD | $1,398 16.91 USD | $5.34B 64.65M USD | 16.28 | $81.84 0.99 USD | |
| International Conveyors Limited INTLCONV.NS | $82.55 1 USD |
+0.67
|
$5.24B 63.36M USD | $158.92K 1.92K USD | $82.05 0.99 USD | $83.9 1.02 USD | $5.24B 63.36M USD | 8.23 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.4 0.33 USD |
-2.49
|
$4.37B 52.83M USD | $285.05K 3.45K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.37B 52.83M USD | 27.67 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $255.05 3.09 USD |
-1.66
|
$3.01B 36.43M USD | $10.84K 131.11 USD | $252.6 3.06 USD | $264 3.19 USD | $3.01B 36.43M USD | 24.64 | $10.35 0.13 USD | |
| Aaron Industries Limited AARON.NS | $270.8 3.28 USD |
-2.59
|
$2.72B 32.91M USD | $6.49K 78.47 USD | $269 3.25 USD | $280.4 3.39 USD | $2.72B 32.91M USD | 49.96 | $5.42 0.07 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.4 0.09 USD |
-1.99
|
$1.92B 23.27M USD | $46.99K 568.46 USD | $7.4 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 41.11 | $0.18 0.002 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $140.05 1.69 USD |
-3.31
|
$1.65B 19.96M USD | $198.01K 2.4K USD | $133.95 1.62 USD | $147.9 1.79 USD | $1.65B 19.96M USD | 35.45 | $3.95 0.05 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99.75 1.21 USD |
-0.1
|
$1.08B 13.11M USD | $7.81K 94.54 USD | $99.2 1.2 USD | $102.9 1.24 USD | $1.08B 13.11M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22 0.27 USD |
-1.12
|
$677.55M 8.2M USD | $48.57K 587.63 USD | $21.25 0.26 USD | $22.7 0.27 USD | $677.55M 8.2M USD | 0 | -$5.6 -0.06 USD | |
| Marshall Machines Limited MARSHALL.NS | $30.45 0.37 USD |
+3.75
|
$507.93M 6.15M USD | $76.56K 926.19 USD | $28.5 0.34 USD | $30.8 0.37 USD | $507.93M 6.15M USD | 0 | -$4.44 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $12.8 0.15 USD |
-1.92
|
$251.9M 3.05M USD | $26.72K 323.26 USD | $12.8 0.15 USD | $12.8 0.15 USD | $251.9M 3.05M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$118.15M 1.43M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $118.15M 1.43M USD | 0 | -$3.66 -0.04 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}