Paese: India Borsa: NSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (63)
- {{country.name}}
- Tutti i paesi
- India (63)
NSE (63)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Macchine Industriali Speciali (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,420 65.57 USD |
+1.61
|
$1.18T 14.31B USD | $107.25K 1.3K USD | $5,270 63.76 USD | $5,435.5 65.76 USD | $1.18T 14.31B USD | 63.11 | $85.88 1.04 USD | |
| Siemens Limited SIEMENS.NS | $2,965.8 35.88 USD |
+0.84
|
$1.06T 12.78B USD | $319.8K 3.87K USD | $2,882.1 34.87 USD | $3,009.6 36.41 USD | $1.06T 12.78B USD | 39.39 | $75.29 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,840.4 34.36 USD |
+1.8
|
$829.81B 10.04B USD | $352.72K 4.27K USD | $2,759.8 33.39 USD | $2,862.5 34.63 USD | $829.81B 10.04B USD | 41.21 | $68.92 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $221.45 2.68 USD |
+1.7
|
$771.1B 9.33B USD | $10.28M 124.36K USD | $213.4 2.58 USD | $223.98 2.71 USD | $771.1B 9.33B USD | 149.62 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.15 0.66 USD |
+0.76
|
$739.08B 8.94B USD | $70.47M 852.59K USD | $52.4 0.63 USD | $55.18 0.67 USD | $739.08B 8.94B USD | 64.46 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,232.7 14.91 USD |
+0.25
|
$411.43B 4.98B USD | $529.84K 6.41K USD | $1,202.5 14.55 USD | $1,233 14.92 USD | $411.43B 4.98B USD | 57.28 | $21.52 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,674.2 20.26 USD |
-0.95
|
$344.24B 4.16B USD | $766.35K 9.27K USD | $1,636.8 19.8 USD | $1,682.9 20.36 USD | $344.24B 4.16B USD | 61.52 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $167.34 2.02 USD |
+1.55
|
$218.32B 2.64B USD | $4.04M 48.89K USD | $160.27 1.94 USD | $169.5 2.05 USD | $218.32B 2.64B USD | 71.51 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $514.15 6.22 USD |
+1.9
|
$163.44B 1.98B USD | $742.04K 8.98K USD | $495.05 5.99 USD | $518.9 6.28 USD | $163.44B 1.98B USD | 48.05 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $455.3 5.51 USD |
+3.29
|
$143.77B 1.74B USD | $249.61K 3.02K USD | $433.55 5.25 USD | $459.05 5.55 USD | $143.77B 1.74B USD | 44.33 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $614.5 7.43 USD |
+3.52
|
$137.89B 1.67B USD | $925.99K 11.2K USD | $583.3 7.06 USD | $618 7.48 USD | $137.89B 1.67B USD | 32.34 | $19 0.23 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $716.35 8.67 USD |
-1.25
|
$104.03B 1.26B USD | $102.49K 1.24K USD | $711.95 8.61 USD | $729 8.82 USD | $104.03B 1.26B USD | 20.53 | $34.89 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $403.35 4.88 USD |
+1.26
|
$63.06B 762.92M USD | $255.4K 3.09K USD | $390.9 4.73 USD | $407.4 4.93 USD | $63.06B 762.92M USD | 41.84 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $132.8 1.61 USD |
-0.05
|
$53.05B 641.81M USD | $1.25M 15.18K USD | $129 1.56 USD | $134.43 1.63 USD | $53.05B 641.81M USD | 20.55 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $189.85 2.3 USD |
-0.06
|
$44.19B 534.67M USD | $1.57M 18.95K USD | $184.6 2.23 USD | $193.3 2.34 USD | $44.19B 534.67M USD | 75.63 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $178.2 2.16 USD |
+2.33
|
$25.33B 306.47M USD | $193.98K 2.35K USD | $171.19 2.07 USD | $179 2.17 USD | $25.33B 306.47M USD | 22.58 | $7.89 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.43 0.21 USD |
+2.53
|
$20.75B 251.02M USD | $6.48M 78.4K USD | $16.42 0.2 USD | $17.65 0.21 USD | $20.75B 251.02M USD | 42.51 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.7 1.39 USD |
+0.02
|
$13.32B 161.17M USD | $175.27K 2.12K USD | $111.52 1.35 USD | $114.93 1.39 USD | $13.32B 161.17M USD | 13.47 | $8.51 0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.51 0.07 USD |
-2.81
|
$1.8B 21.74M USD | $724.47K 8.76K USD | $5.4 0.07 USD | $5.72 0.07 USD | $1.8B 21.74M USD | 13.43 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,223.6 39 USD |
+0.13
|
$363.11B 4.39B USD | $29.03K 351.17 USD | $3,144.6 38.04 USD | $3,240.1 39.2 USD | $363.11B 4.39B USD | 58.55 | $55.05 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,121.7 37.77 USD |
-0.06
|
$291.32B 3.52B USD | $16.28K 196.95 USD | $3,081.1 37.28 USD | $3,136.4 37.95 USD | $291.32B 3.52B USD | 28.31 | $110.26 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,746.6 21.13 USD |
+0.84
|
$138.78B 1.68B USD | $59.93K 724.99 USD | $1,698.4 20.55 USD | $1,775 21.47 USD | $138.78B 1.68B USD | 32.21 | $54.21 0.66 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $560 6.78 USD |
-0.71
|
$133.9B 1.62B USD | $380.8K 4.61K USD | $551 6.67 USD | $571 6.91 USD | $133.9B 1.62B USD | 62.08 | $9.02 0.11 USD | |
| KSB Limited KSB.NS | $726.7 8.79 USD |
+0.18
|
$126.47B 1.53B USD | $59.96K 725.4 USD | $690 8.35 USD | $731.9 8.85 USD | $126.47B 1.53B USD | 49.60 | $14.65 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,698 117.33 USD |
+1.45
|
$116.84B 1.41B USD | $9.31K 112.59 USD | $9,360 113.24 USD | $9,797 118.53 USD | $116.84B 1.41B USD | 102.47 | $94.64 1.14 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,682 44.55 USD |
-0.12
|
$116.23B 1.41B USD | $10.74K 129.95 USD | $3,610.2 43.68 USD | $3,711 44.9 USD | $116.23B 1.41B USD | 43.99 | $83.69 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $872.6 10.56 USD |
+1.71
|
$104.92B 1.27B USD | $411.58K 4.98K USD | $822.15 9.95 USD | $900 10.89 USD | $104.92B 1.27B USD | 9.00 | $96.95 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,858.9 58.78 USD |
+1
|
$98.62B 1.19B USD | $6.82K 82.45 USD | $4,718 57.08 USD | $4,875.5 58.99 USD | $98.62B 1.19B USD | 37.27 | $130.37 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,297.1 15.69 USD |
+1.53
|
$86.3B 1.04B USD | $13.6K 164.55 USD | $1,248 15.1 USD | $1,309.9 15.85 USD | $86.3B 1.04B USD | 45.94 | $28.23 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,061.4 12.84 USD |
+0.82
|
$78.13B 945.28M USD | $36.44K 440.89 USD | $1,041.3 12.6 USD | $1,080 13.07 USD | $78.13B 945.28M USD | 31.30 | $33.9 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,056 36.97 USD |
+0.48
|
$61.28B 741.41M USD | $22.22K 268.76 USD | $2,980.1 36.05 USD | $3,139.9 37.99 USD | $61.28B 741.41M USD | 77.89 | $39.23 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,020.7 12.35 USD |
+0.76
|
$45.89B 555.17M USD | $20.18K 244.17 USD | $992 12 USD | $1,028.7 12.45 USD | $45.89B 555.17M USD | 41.29 | $24.72 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,379.1 16.68 USD |
-1.07
|
$42.42B 513.22M USD | $86.52K 1.05K USD | $1,358 16.43 USD | $1,404.9 17 USD | $42.42B 513.22M USD | 96.03 | $14.36 0.17 USD | |
| Jash Engineering Limited JASH.NS | $561.8 6.8 USD |
+1.4
|
$38.61B 467.1M USD | $314.76K 3.81K USD | $543.85 6.58 USD | $566.6 6.85 USD | $38.61B 467.1M USD | 42.78 | $13.13 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $481.1 5.82 USD |
-1.03
|
$37.02B 447.86M USD | $17.6K 212.98 USD | $475 5.75 USD | $489 5.92 USD | $37.02B 447.86M USD | 38.36 | $12.54 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $320.95 3.88 USD |
+2.7
|
$27.11B 328.03M USD | $151.15K 1.83K USD | $305 3.69 USD | $323.45 3.91 USD | $27.11B 328.03M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,016.6 24.4 USD |
-0.17
|
$20.5B 248.05M USD | $5.65K 68.36 USD | $1,984 24 USD | $2,044.4 24.73 USD | $20.5B 248.05M USD | 34.30 | $58.78 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $261.8 3.17 USD |
-0.1
|
$18.47B 223.44M USD | $15.32K 185.29 USD | $255.65 3.09 USD | $264.55 3.2 USD | $18.47B 223.44M USD | 40.27 | $6.5 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $819.45 9.91 USD |
-1.99
|
$12.93B 156.44M USD | $70.81K 856.67 USD | $812 9.82 USD | $847.25 10.25 USD | $12.93B 156.44M USD | 50.52 | $16.22 0.2 USD | |
| Yuken India Limited YUKEN.NS | $778.15 9.41 USD |
+0.22
|
$10.12B 122.39M USD | $4.17K 50.5 USD | $759.1 9.18 USD | $787.05 9.52 USD | $10.12B 122.39M USD | 40.74 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $257.45 3.11 USD |
+1.43
|
$9.1B 110.13M USD | $9.79K 118.39 USD | $245 2.96 USD | $260 3.15 USD | $9.1B 110.13M USD | 22.34 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $805 9.74 USD |
-1.87
|
$8.22B 99.42M USD | $200 2.42 USD | $805 9.74 USD | $805 9.74 USD | $8.22B 99.42M USD | 31.85 | $25.27 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $119.45 1.45 USD |
-1.26
|
$7.94B 96.03M USD | $106.41K 1.29K USD | $117.45 1.42 USD | $121.54 1.47 USD | $7.94B 96.03M USD | 60.94 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $150.33 1.82 USD |
-3.99
|
$4.81B 58.2M USD | $17.36K 210.03 USD | $150.05 1.82 USD | $155.34 1.88 USD | $4.81B 58.2M USD | 14.60 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $220.45 2.67 USD |
-0.47
|
$4.41B 53.41M USD | $15.61K 188.88 USD | $210.42 2.55 USD | $220.5 2.67 USD | $4.41B 53.41M USD | 14.25 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $69.54 0.84 USD |
-0.49
|
$4.41B 53.32M USD | $42.75K 517.14 USD | $68.71 0.83 USD | $70.69 0.86 USD | $4.41B 53.32M USD | 5.20 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $333.1 4.03 USD |
+0.5
|
$3.95B 47.84M USD | $2.56K 30.91 USD | $330 3.99 USD | $342.75 4.15 USD | $3.95B 47.84M USD | 42.21 | $7.89 0.1 USD | |
| TRF Limited TRF.NS | $357.2 4.32 USD |
-0.45
|
$3.94B 47.64M USD | $12.38K 149.77 USD | $351.05 4.25 USD | $361.4 4.37 USD | $3.94B 47.64M USD | 13.74 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $337.5 4.08 USD |
-0.46
|
$3.53B 42.76M USD | $1.87K 22.59 USD | $332 4.02 USD | $341.15 4.13 USD | $3.53B 42.76M USD | 45.42 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $153.9 1.86 USD |
-3.62
|
$2.99B 36.15M USD | $15.14K 183.12 USD | $152.02 1.84 USD | $158.98 1.92 USD | $2.99B 36.15M USD | 55.35 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.24 0.18 USD |
-1.55
|
$2.54B 30.7M USD | $154.15K 1.87K USD | $15 0.18 USD | $15.4 0.19 USD | $2.54B 30.7M USD | 18.14 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $185.98 2.25 USD |
+4.05
|
$2.2B 26.56M USD | $7.26K 87.82 USD | $177.42 2.15 USD | $187.2 2.26 USD | $2.2B 26.56M USD | 33.87 | $5.49 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $57.3 0.69 USD |
-4.5
|
$642.49M 7.77M USD | $1.91K 23.11 USD | $57.3 0.69 USD | $58.7 0.71 USD | $642.49M 7.77M USD | 0 | -$9.59 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.35 0.36 USD |
-2.36
|
$572.32M 6.92M USD | $59.88K 724.45 USD | $28.55 0.35 USD | $31.12 0.38 USD | $572.32M 6.92M USD | 3.59 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.65 0.2 USD |
-1.13
|
$510.92M 6.18M USD | $7.3K 88.34 USD | $16.23 0.2 USD | $18 0.22 USD | $510.92M 6.18M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.17 0.14 USD |
-2.02
|
$266.98M 3.23M USD | $2.47K 29.82 USD | $11.17 0.14 USD | $11.17 0.14 USD | $266.98M 3.23M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.08 0.04 USD |
+0.33
|
$93.55M 1.13M USD | $818 9.9 USD | $2.95 0.04 USD | $3.1 0.04 USD | $93.55M 1.13M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}