Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,718.30 32.89 USD |
-0.47
|
₹3.68T 44.52B USD | ₹416.13K 5.03K USD | ₹2,701.30 32.68 USD | ₹2,750.20 33.27 USD | ₹3.68T 44.52B USD | 57.63 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.45 2.84 USD |
-0.15
|
₹2.95T 35.68B USD | ₹6.07M 73.5K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.95T 35.68B USD | 6.03 | ₹38.82 0.47 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.85 4.86 USD |
+0.21
|
₹2.48T 29.96B USD | ₹1.60M 19.34K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.48T 29.96B USD | 7.44 | ₹54.00 0.65 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹147.20 1.78 USD |
+1.45
|
₹2.08T 25.15B USD | ₹12.77M 154.52K USD | ₹145.61 1.76 USD | ₹147.75 1.79 USD | ₹2.08T 25.15B USD | 4.29 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.55 3.82 USD |
-0.65
|
₹1.37T 16.56B USD | ₹1.93M 23.29K USD | ₹314.00 3.8 USD | ₹319.10 3.86 USD | ₹1.37T 16.56B USD | 8.47 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹384.20 4.65 USD |
+0.16
|
₹817.51B 9.89B USD | ₹1.82M 22K USD | ₹381.60 4.62 USD | ₹388.00 4.69 USD | ₹817.51B 9.89B USD | 56.41 | ₹6.81 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.30 5.36 USD |
-0.27
|
₹721.08B 8.72B USD | ₹505.57K 6.12K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹721.08B 8.72B USD | 8.64 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹319.20 3.86 USD |
+1.49
|
₹478.80B 5.79B USD | ₹921.29K 11.15K USD | ₹313.20 3.79 USD | ₹319.70 3.87 USD | ₹478.80B 5.79B USD | 10.24 | ₹31.15 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.57 2.14 USD |
-0.05
|
₹309.46B 3.74B USD | ₹3.44M 41.66K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹309.46B 3.74B USD | 7.04 | ₹25.05 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,447.80 17.52 USD |
-0.6
|
₹215.59B 2.61B USD | ₹568.42K 6.88K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹215.59B 2.61B USD | 3.81 | ₹379.01 4.59 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.31 2.3 USD |
-0.65
|
₹188.24B 2.28B USD | ₹1.49M 18.08K USD | ₹190.00 2.3 USD | ₹192.50 2.33 USD | ₹188.24B 2.28B USD | 18.65 | ₹10.20 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.05 5.78 USD |
+0.96
|
₹152.02B 1.84B USD | ₹585.37K 7.08K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.02B 1.84B USD | 22.99 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹228.98 2.77 USD |
+1.38
|
₹31.42B 380.16M USD | ₹83.35K 1.01K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.42B 380.16M USD | 10.60 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹441.10 5.34 USD |
-0.63
|
₹26.68B 322.83M USD | ₹39.45K 477.22 USD | ₹437.20 5.29 USD | ₹444.25 5.37 USD | ₹26.68B 322.83M USD | 5.64 | ₹78.13 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.12 1.89 USD |
-1.82
|
₹20.65B 249.78M USD | ₹87.39K 1.06K USD | ₹155.20 1.88 USD | ₹158.01 1.91 USD | ₹20.65B 249.78M USD | 86.25 | ₹1.81 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.81 0.75 USD |
-1.48
|
₹20.54B 248.45M USD | ₹534.62K 6.47K USD | ₹61.02 0.74 USD | ₹64.41 0.78 USD | ₹20.54B 248.45M USD | 15.93 | ₹3.88 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.90 4.84 USD |
-0.82
|
₹19.46B 235.44M USD | ₹38.21K 462.29 USD | ₹397.60 4.81 USD | ₹407.65 4.93 USD | ₹19.46B 235.44M USD | 31.81 | ₹12.57 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.10 6.16 USD |
-1.94
|
₹14.75B 178.5M USD | ₹43.91K 531.24 USD | ₹507.00 6.13 USD | ₹522.00 6.32 USD | ₹14.75B 178.5M USD | 7.75 | ₹65.64 0.79 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹643.65 7.79 USD |
-0.08
|
₹41.19B 498.37M USD | ₹49.21K 595.32 USD | ₹635.80 7.69 USD | ₹649.90 7.86 USD | ₹41.19B 498.37M USD | 20.02 | ₹32.14 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.11 2.52 USD |
+1.9
|
₹8.21B 99.38M USD | ₹9.70K 117.31 USD | ₹204.41 2.47 USD | ₹208.11 2.52 USD | ₹8.21B 99.38M USD | 24.28 | ₹8.57 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.56 1.99 USD |
-7.6
|
₹5.37B 65.01M USD | ₹645.48K 7.81K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.37B 65.01M USD | 12.69 | ₹12.96 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.25 0.85 USD |
+1.69
|
₹3.95B 47.75M USD | ₹7.07K 85.57 USD | ₹69.42 0.84 USD | ₹72.44 0.88 USD | ₹3.95B 47.75M USD | 0 | -₹12.83 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹188.41 2.28 USD |
+0.41
|
₹3.83B 46.28M USD | ₹2.62K 31.71 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.83B 46.28M USD | 19.24 | ₹9.79 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.30 0.75 USD |
-0.94
|
₹3.18B 38.43M USD | ₹18.31K 221.51 USD | ₹62.30 0.75 USD | ₹64.16 0.78 USD | ₹3.18B 38.43M USD | 6.39 | ₹9.74 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹253.00 3.06 USD |
+0.3
|
₹1.61B 19.48M USD | ₹68.00 0.82 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.48M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.49 0.18 USD |
+1.97
|
₹845.71M 10.23M USD | ₹3.46K 41.86 USD | ₹14.20 0.17 USD | ₹14.49 0.18 USD | ₹845.71M 10.23M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.99 0.1 USD |
+4.04
|
₹808.99M 9.79M USD | ₹49.54K 599.3 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹808.99M 9.79M USD | 22.82 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.01 0.13 USD |
-0.89
|
₹626.62M 7.58M USD | ₹3.59K 43.37 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹626.62M 7.58M USD | 5.53 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
