Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,714.50 32.84 USD |
+0.3
|
₹3.67T 44.46B USD | ₹1.44M 17.45K USD | ₹2,696.20 32.62 USD | ₹2,776.50 33.59 USD | ₹3.67T 44.46B USD | 57.86 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+0.56
|
₹2.95T 35.74B USD | ₹26.34M 318.65K USD | ₹233.80 2.83 USD | ₹236.00 2.86 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹406.30 4.92 USD |
+1.2
|
₹2.50T 30.29B USD | ₹10.75M 130.11K USD | ₹402.10 4.86 USD | ₹408.20 4.94 USD | ₹2.50T 30.29B USD | 7.50 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹148.38 1.8 USD |
+1.04
|
₹2.10T 25.35B USD | ₹19.13M 231.42K USD | ₹146.85 1.78 USD | ₹150.05 1.82 USD | ₹2.10T 25.35B USD | 4.32 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.25 3.81 USD |
-0.24
|
₹1.37T 16.55B USD | ₹12.22M 147.85K USD | ₹315.25 3.81 USD | ₹322.90 3.91 USD | ₹1.37T 16.55B USD | 8.52 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.15 4.84 USD |
+3.73
|
₹851.45B 10.3B USD | ₹19.09M 230.97K USD | ₹389.55 4.71 USD | ₹404.60 4.89 USD | ₹851.45B 10.3B USD | 59.28 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.80 5.39 USD |
+1.55
|
₹725.14B 8.77B USD | ₹3.70M 44.78K USD | ₹433.45 5.24 USD | ₹445.80 5.39 USD | ₹725.14B 8.77B USD | 8.67 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹329.80 3.99 USD |
+2.92
|
₹494.70B 5.99B USD | ₹5.82M 70.46K USD | ₹322.05 3.9 USD | ₹329.90 3.99 USD | ₹494.70B 5.99B USD | 10.67 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.99 2.17 USD |
+1.53
|
₹313.70B 3.8B USD | ₹5.69M 68.79K USD | ₹176.30 2.13 USD | ₹180.00 2.18 USD | ₹313.70B 3.8B USD | 7.10 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.30 17.72 USD |
+0.23
|
₹218.05B 2.64B USD | ₹1.24M 15.04K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.05B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.39 2.32 USD |
+0.57
|
₹189.31B 2.29B USD | ₹3.75M 45.37K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.31B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹495.65 6 USD |
+3.64
|
₹157.62B 1.91B USD | ₹2.78M 33.61K USD | ₹478.50 5.79 USD | ₹507.00 6.13 USD | ₹157.62B 1.91B USD | 23.84 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.60 5.35 USD |
-0.11
|
₹26.77B 323.93M USD | ₹129.69K 1.57K USD | ₹440.00 5.32 USD | ₹449.90 5.44 USD | ₹26.77B 323.93M USD | 5.59 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹171.27 2.07 USD |
+9.99
|
₹22.65B 274.02M USD | ₹1.66M 20.06K USD | ₹154.05 1.86 USD | ₹175.25 2.12 USD | ₹22.65B 274.02M USD | 90.14 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹64.96 0.79 USD |
+5.54
|
₹21.58B 261.11M USD | ₹2.61M 31.63K USD | ₹62.11 0.75 USD | ₹66.00 0.8 USD | ₹21.58B 261.11M USD | 16.03 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹394.85 4.78 USD |
-0.79
|
₹19.21B 232.46M USD | ₹157.09K 1.9K USD | ₹391.40 4.74 USD | ₹404.15 4.89 USD | ₹19.21B 232.46M USD | 23.43 | ₹16.85 0.2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.45 6.19 USD |
+0.38
|
₹14.82B 179.33M USD | ₹141.85K 1.72K USD | ₹508.20 6.15 USD | ₹518.30 6.27 USD | ₹14.82B 179.33M USD | 7.73 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹646.95 7.83 USD |
-0.47
|
₹41.40B 500.93M USD | ₹135.57K 1.64K USD | ₹643.10 7.78 USD | ₹665.90 8.06 USD | ₹41.40B 500.93M USD | 19.20 | ₹33.68 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹234.18 2.83 USD |
+1.98
|
₹32.14B 388.79M USD | ₹201.81K 2.44K USD | ₹229.85 2.78 USD | ₹237.89 2.88 USD | ₹32.14B 388.79M USD | 10.86 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.86 2.51 USD |
+0.48
|
₹8.20B 99.26M USD | ₹28.06K 339.53 USD | ₹206.00 2.49 USD | ₹212.00 2.56 USD | ₹8.20B 99.26M USD | 25.10 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹161.47 1.95 USD |
+0.55
|
₹5.27B 63.79M USD | ₹241.52K 2.92K USD | ₹159.60 1.93 USD | ₹165.48 2 USD | ₹5.27B 63.79M USD | 12.33 | ₹13.09 0.16 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹189.15 2.29 USD |
+0.92
|
₹3.84B 46.46M USD | ₹8.72K 105.47 USD | ₹187.45 2.27 USD | ₹193.49 2.34 USD | ₹3.84B 46.46M USD | 18.74 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹66.71 0.81 USD |
-1.07
|
₹3.75B 45.35M USD | ₹27.75K 335.69 USD | ₹66.14 0.8 USD | ₹69.99 0.85 USD | ₹3.75B 45.35M USD | 0 | -₹13.02 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.66 0.79 USD |
+4.4
|
₹3.35B 40.5M USD | ₹170.90K 2.07K USD | ₹62.00 0.75 USD | ₹66.03 0.8 USD | ₹3.35B 40.5M USD | 6.72 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹253.93 3.07 USD |
+0.7
|
₹1.62B 19.55M USD | ₹3.70K 44.72 USD | ₹246.30 2.98 USD | ₹255.00 3.09 USD | ₹1.62B 19.55M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.62 0.18 USD |
+1.95
|
₹853.30M 10.32M USD | ₹6.67K 80.7 USD | ₹14.06 0.17 USD | ₹14.62 0.18 USD | ₹853.30M 10.32M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.88 0.1 USD |
-1.01
|
₹797.85M 9.65M USD | ₹42.52K 514.45 USD | ₹7.81 0.09 USD | ₹8.00 0.1 USD | ₹797.85M 9.65M USD | 22.51 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+0.54
|
₹631.75M 7.64M USD | ₹41.02K 496.31 USD | ₹10.76 0.13 USD | ₹11.30 0.14 USD | ₹631.75M 7.64M USD | 5.49 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
