Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,705.00 32.73 USD |
-0.95
|
₹3.66T 44.3B USD | ₹331.51K 4.01K USD | ₹2,702.60 32.7 USD | ₹2,750.20 33.27 USD | ₹3.66T 44.3B USD | 57.35 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.45 2.84 USD |
-0.15
|
₹2.95T 35.68B USD | ₹6.07M 73.5K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.95T 35.68B USD | 6.03 | ₹38.82 0.47 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.40 4.86 USD |
+0.1
|
₹2.47T 29.93B USD | ₹1.19M 14.34K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.93B USD | 7.41 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.39 1.77 USD |
+0.89
|
₹2.07T 25.01B USD | ₹10.00M 121.03K USD | ₹145.61 1.76 USD | ₹147.75 1.79 USD | ₹2.07T 25.01B USD | 4.26 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.55 3.81 USD |
-0.96
|
₹1.36T 16.51B USD | ₹992.72K 12.01K USD | ₹314.10 3.8 USD | ₹319.10 3.86 USD | ₹1.36T 16.51B USD | 8.44 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹382.45 4.63 USD |
-0.3
|
₹813.79B 9.85B USD | ₹1.14M 13.81K USD | ₹381.60 4.62 USD | ₹388.00 4.69 USD | ₹813.79B 9.85B USD | 56.65 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
0
|
₹723.03B 8.75B USD | ₹425.59K 5.15K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹723.03B 8.75B USD | 8.66 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.45 3.85 USD |
+1.25
|
₹477.68B 5.78B USD | ₹669.03K 8.09K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.68B 5.78B USD | 10.22 | ₹31.15 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.78 2.16 USD |
+1.21
|
₹313.33B 3.79B USD | ₹2.22M 26.92K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹313.33B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,463.80 17.71 USD |
+0.49
|
₹217.98B 2.64B USD | ₹469.26K 5.68K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.98B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.72 2.31 USD |
-0.44
|
₹188.65B 2.28B USD | ₹827.38K 10.01K USD | ₹190.30 2.3 USD | ₹192.50 2.33 USD | ₹188.65B 2.28B USD | 18.69 | ₹10.20 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.55 5.79 USD |
+1.07
|
₹152.18B 1.84B USD | ₹538.90K 6.52K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.18B 1.84B USD | 23.01 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹228.98 2.77 USD |
+1.38
|
₹31.42B 380.16M USD | ₹83.35K 1.01K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.42B 380.16M USD | 10.60 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.45 5.3 USD |
-1.23
|
₹26.52B 320.89M USD | ₹33.56K 406.04 USD | ₹437.20 5.29 USD | ₹444.25 5.37 USD | ₹26.52B 320.89M USD | 5.61 | ₹78.13 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.10 1.89 USD |
-1.83
|
₹20.64B 249.75M USD | ₹76.20K 921.84 USD | ₹155.20 1.88 USD | ₹158.01 1.91 USD | ₹20.64B 249.75M USD | 86.24 | ₹1.81 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.29 0.74 USD |
-2.31
|
₹20.36B 246.36M USD | ₹455.75K 5.51K USD | ₹61.16 0.74 USD | ₹64.41 0.78 USD | ₹20.36B 246.36M USD | 15.13 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.90 4.84 USD |
-0.82
|
₹19.46B 235.44M USD | ₹38.21K 462.29 USD | ₹397.60 4.81 USD | ₹407.65 4.93 USD | ₹19.46B 235.44M USD | 31.81 | ₹12.57 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.30 6.15 USD |
-2.1
|
₹14.73B 178.22M USD | ₹36.14K 437.2 USD | ₹507.15 6.14 USD | ₹522.00 6.32 USD | ₹14.73B 178.22M USD | 7.68 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹643.65 7.79 USD |
-0.08
|
₹41.19B 498.37M USD | ₹49.21K 595.32 USD | ₹635.80 7.69 USD | ₹649.90 7.86 USD | ₹41.19B 498.37M USD | 20.02 | ₹32.14 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹206.36 2.5 USD |
+1.05
|
₹8.15B 98.55M USD | ₹7.73K 93.5 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.15B 98.55M USD | 24.07 | ₹8.57 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.36 1.99 USD |
-7.72
|
₹5.37B 64.93M USD | ₹527.09K 6.38K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.37B 64.93M USD | 12.55 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.99 0.85 USD |
+1.32
|
₹3.93B 47.57M USD | ₹885.00 10.71 USD | ₹69.42 0.84 USD | ₹70.11 0.85 USD | ₹3.93B 47.57M USD | 0 | -₹12.83 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.74 2.27 USD |
+0.05
|
₹3.81B 46.12M USD | ₹348.00 4.21 USD | ₹183.25 2.22 USD | ₹187.74 2.27 USD | ₹3.81B 46.12M USD | 18.60 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.00 0.76 USD |
+0.16
|
₹3.21B 38.86M USD | ₹10.17K 123.08 USD | ₹62.30 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.86M USD | 6.46 | ₹9.74 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.99 3.06 USD |
+0.31
|
₹1.61B 19.48M USD | ₹42.00 0.51 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
+0.07
|
₹829.95M 10.04M USD | ₹1.27K 15.41 USD | ₹14.20 0.17 USD | ₹14.36 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.99 0.1 USD |
+4.04
|
₹808.99M 9.79M USD | ₹46.01K 556.69 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹808.99M 9.79M USD | 22.82 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.19 0.14 USD |
+0.73
|
₹636.87M 7.71M USD | ₹2.69K 32.59 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹636.87M 7.71M USD | 5.62 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
