Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,706.20 32.74 USD |
-0.91
|
₹3.66T 44.32B USD | ₹476.00K 5.76K USD | ₹2,701.30 32.68 USD | ₹2,750.20 33.27 USD | ₹3.66T 44.32B USD | 57.38 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.09 2.83 USD |
-0.3
|
₹2.94T 35.63B USD | ₹10.95M 132.53K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.94T 35.63B USD | 6.03 | ₹38.82 0.47 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.00 4.86 USD |
+0.25
|
₹2.48T 29.97B USD | ₹2.55M 30.8K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.48T 29.97B USD | 7.44 | ₹54.00 0.65 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹147.41 1.78 USD |
+1.59
|
₹2.08T 25.18B USD | ₹13.98M 169.1K USD | ₹145.61 1.76 USD | ₹147.75 1.79 USD | ₹2.08T 25.18B USD | 4.29 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.95 3.82 USD |
-0.52
|
₹1.37T 16.58B USD | ₹2.77M 33.53K USD | ₹314.00 3.8 USD | ₹319.10 3.86 USD | ₹1.37T 16.58B USD | 8.48 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹385.85 4.67 USD |
+0.59
|
₹821.02B 9.93B USD | ₹2.46M 29.78K USD | ₹381.60 4.62 USD | ₹388.00 4.69 USD | ₹821.02B 9.93B USD | 56.65 | ₹6.81 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.00 5.36 USD |
-0.34
|
₹720.59B 8.72B USD | ₹573.72K 6.94K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹720.59B 8.72B USD | 8.63 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹319.65 3.87 USD |
+1.64
|
₹479.48B 5.8B USD | ₹1.13M 13.72K USD | ₹313.20 3.79 USD | ₹319.85 3.87 USD | ₹479.48B 5.8B USD | 10.26 | ₹31.15 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.90 2.13 USD |
-0.42
|
₹308.28B 3.73B USD | ₹3.84M 46.45K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹308.28B 3.73B USD | 7.02 | ₹25.05 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,456.50 17.62 USD |
<0.01
|
₹216.89B 2.62B USD | ₹668.08K 8.08K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹216.89B 2.62B USD | 3.84 | ₹379.01 4.59 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.06 2.3 USD |
-0.78
|
₹187.99B 2.27B USD | ₹1.80M 21.75K USD | ₹189.71 2.3 USD | ₹192.50 2.33 USD | ₹187.99B 2.27B USD | 18.63 | ₹10.20 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹477.65 5.78 USD |
+0.88
|
₹151.89B 1.84B USD | ₹668.67K 8.09K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹151.89B 1.84B USD | 22.97 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹227.24 2.75 USD |
+0.61
|
₹31.18B 377.27M USD | ₹131.62K 1.59K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.18B 377.27M USD | 10.52 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.95 5.32 USD |
-0.89
|
₹26.61B 321.99M USD | ₹43.30K 523.85 USD | ₹437.20 5.29 USD | ₹444.25 5.37 USD | ₹26.61B 321.99M USD | 5.63 | ₹78.13 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.18 1.89 USD |
-1.78
|
₹20.65B 249.88M USD | ₹114.01K 1.38K USD | ₹155.20 1.88 USD | ₹158.01 1.91 USD | ₹20.65B 249.88M USD | 86.28 | ₹1.81 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.43 0.74 USD |
-2.09
|
₹20.41B 246.92M USD | ₹654.45K 7.92K USD | ₹61.02 0.74 USD | ₹64.41 0.78 USD | ₹20.41B 246.92M USD | 15.83 | ₹3.88 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.25 4.81 USD |
-1.72
|
₹19.36B 234.23M USD | ₹61.25K 717.84 USD | ₹396.30 4.79 USD | ₹407.65 4.93 USD | ₹19.36B 234.23M USD | 31.65 | ₹12.57 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.85 6.16 USD |
-1.99
|
₹14.75B 178.41M USD | ₹54.64K 660.99 USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.75B 178.41M USD | 7.75 | ₹65.64 0.79 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.45 7.87 USD |
+0.98
|
₹41.63B 503.64M USD | ₹87.29K 1.06K USD | ₹635.80 7.69 USD | ₹651.10 7.88 USD | ₹41.63B 503.64M USD | 20.23 | ₹32.14 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.00 2.52 USD |
+1.85
|
₹8.21B 99.33M USD | ₹11.22K 135.69 USD | ₹204.41 2.47 USD | ₹209.03 2.53 USD | ₹8.21B 99.33M USD | 24.27 | ₹8.57 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹163.22 1.97 USD |
-8.36
|
₹5.33B 64.48M USD | ₹692.91K 8.38K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.33B 64.48M USD | 12.59 | ₹12.96 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.65 0.84 USD |
+0.82
|
₹3.91B 47.34M USD | ₹9.85K 119.11 USD | ₹69.42 0.84 USD | ₹72.44 0.88 USD | ₹3.91B 47.34M USD | 0 | -₹12.83 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹188.93 2.29 USD |
+0.69
|
₹3.84B 46.41M USD | ₹3.42K 41.41 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.84B 46.41M USD | 19.29 | ₹9.79 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.30 0.77 USD |
+0.64
|
₹3.23B 39.05M USD | ₹28.27K 342.03 USD | ₹62.00 0.75 USD | ₹64.16 0.78 USD | ₹3.23B 39.05M USD | 6.49 | ₹9.74 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.00 3.04 USD |
-0.49
|
₹1.60B 19.33M USD | ₹70.00 0.85 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.60B 19.33M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.49 0.18 USD |
+1.97
|
₹845.71M 10.23M USD | ₹4.26K 51.54 USD | ₹14.20 0.17 USD | ₹14.49 0.18 USD | ₹845.71M 10.23M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.93 0.1 USD |
+3.24
|
₹802.91M 9.71M USD | ₹50.70K 613.43 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹802.91M 9.71M USD | 22.65 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
-0.09
|
₹631.75M 7.64M USD | ₹9.57K 115.78 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹631.75M 7.64M USD | 5.57 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
