Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,715.90 32.86 USD |
-0.55
|
₹3.68T 44.48B USD | ₹272.37K 3.28K USD | ₹2,704.50 32.72 USD | ₹2,750.20 33.27 USD | ₹3.68T 44.48B USD | 57.58 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.18 2.83 USD |
-0.26
|
₹2.95T 35.64B USD | ₹4.94M 59.77K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.95T 35.64B USD | 6.03 | ₹38.82 0.47 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.30 4.86 USD |
+0.07
|
₹2.47T 29.92B USD | ₹926.99K 11.21K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.92B USD | 7.41 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.60 1.77 USD |
+1.03
|
₹2.07T 25.05B USD | ₹6.65M 80.41K USD | ₹145.61 1.76 USD | ₹147.75 1.79 USD | ₹2.07T 25.05B USD | 4.27 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.05 3.82 USD |
-0.49
|
₹1.37T 16.59B USD | ₹778.11K 9.41K USD | ₹315.70 3.82 USD | ₹319.10 3.86 USD | ₹1.37T 16.59B USD | 8.48 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹384.20 4.65 USD |
+0.16
|
₹817.51B 9.89B USD | ₹605.50K 7.33K USD | ₹382.30 4.63 USD | ₹388.00 4.69 USD | ₹817.51B 9.89B USD | 56.91 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.70 5.36 USD |
-0.4
|
₹720.10B 8.71B USD | ₹333.99K 4.04K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹720.10B 8.71B USD | 8.63 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.10 3.85 USD |
+1.14
|
₹477.15B 5.77B USD | ₹567.06K 6.86K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.15B 5.77B USD | 10.21 | ₹31.15 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.78 2.16 USD |
+1.21
|
₹313.33B 3.79B USD | ₹2.22M 26.92K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹313.33B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,467.00 17.75 USD |
+0.71
|
₹218.45B 2.64B USD | ₹412.92K 5K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹218.45B 2.64B USD | 3.83 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.41 2.32 USD |
-0.08
|
₹189.33B 2.29B USD | ₹418.43K 5.06K USD | ₹190.99 2.31 USD | ₹192.50 2.33 USD | ₹189.33B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.70 5.8 USD |
+1.1
|
₹152.51B 1.85B USD | ₹496.28K 5.87K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.51B 1.85B USD | 23.06 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹228.98 2.77 USD |
+1.38
|
₹31.42B 380.16M USD | ₹83.35K 1.01K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.42B 380.16M USD | 10.60 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.20 5.31 USD |
-1.06
|
₹26.57B 321.44M USD | ₹29.94K 362.19 USD | ₹437.20 5.29 USD | ₹444.25 5.37 USD | ₹26.57B 321.44M USD | 5.62 | ₹78.13 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.91 1.89 USD |
-1.95
|
₹20.62B 249.44M USD | ₹57.23K 692.44 USD | ₹155.20 1.88 USD | ₹158.01 1.91 USD | ₹20.62B 249.44M USD | 86.13 | ₹1.81 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.75 0.75 USD |
-1.58
|
₹20.52B 248.21M USD | ₹360.93K 4.37K USD | ₹61.61 0.75 USD | ₹64.41 0.78 USD | ₹20.52B 248.21M USD | 15.24 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.35 4.83 USD |
-0.95
|
₹19.43B 235.11M USD | ₹23.41K 283.26 USD | ₹397.60 4.81 USD | ₹405.00 4.9 USD | ₹19.43B 235.11M USD | 31.77 | ₹12.57 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.15 6.15 USD |
-2.13
|
₹14.73B 178.17M USD | ₹27.40K 331.43 USD | ₹508.10 6.15 USD | ₹522.00 6.32 USD | ₹14.73B 178.17M USD | 7.68 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹643.20 7.78 USD |
-0.15
|
₹41.16B 498.03M USD | ₹45.63K 552.01 USD | ₹635.80 7.69 USD | ₹649.90 7.86 USD | ₹41.16B 498.03M USD | 20.01 | ₹32.14 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.75 2.51 USD |
+1.73
|
₹8.20B 99.21M USD | ₹5.75K 69.55 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.20B 99.21M USD | 25.09 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹162.98 1.97 USD |
-8.52
|
₹5.32B 64.38M USD | ₹350.88K 4.25K USD | ₹160.00 1.94 USD | ₹178.66 2.16 USD | ₹5.32B 64.38M USD | 12.45 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.00 0.85 USD |
+1.33
|
₹3.93B 47.58M USD | ₹1.03K 12.51 USD | ₹69.42 0.84 USD | ₹70.11 0.85 USD | ₹3.93B 47.58M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.99 2.25 USD |
-0.88
|
₹3.78B 45.69M USD | ₹340.00 4.11 USD | ₹183.25 2.22 USD | ₹187.64 2.27 USD | ₹3.78B 45.69M USD | 18.43 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.64 0.77 USD |
+1.2
|
₹3.24B 39.25M USD | ₹7.73K 93.48 USD | ₹62.30 0.75 USD | ₹64.16 0.78 USD | ₹3.24B 39.25M USD | 6.53 | ₹9.74 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹253.25 3.06 USD |
+0.4
|
₹1.61B 19.5M USD | ₹30.00 0.36 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.5M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.20 0.17 USD |
-0.07
|
₹828.79M 10.03M USD | ₹447.00 5.41 USD | ₹14.20 0.17 USD | ₹14.36 0.17 USD | ₹828.79M 10.03M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.07 0.1 USD |
+5.09
|
₹817.09M 9.89M USD | ₹34.35K 415.52 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹817.09M 9.89M USD | 23.05 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-0.99
|
₹626.06M 7.57M USD | ₹2.38K 28.84 USD | ₹10.80 0.13 USD | ₹11.06 0.13 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
