Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.00 33.04 USD |
0
|
₹3.70T 44.73B USD | ₹59.99K 725.73 USD | ₹2,728.00 33 USD | ₹2,750.20 33.27 USD | ₹3.70T 44.73B USD | 57.90 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.06 2.83 USD |
-0.32
|
₹2.94T 35.62B USD | ₹1.48M 17.89K USD | ₹233.21 2.82 USD | ₹236.78 2.86 USD | ₹2.94T 35.62B USD | 5.95 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.70 4.85 USD |
-0.07
|
₹2.47T 29.88B USD | ₹201.23K 2.43K USD | ₹400.25 4.84 USD | ₹403.50 4.88 USD | ₹2.47T 29.88B USD | 7.40 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.46 1.77 USD |
+0.94
|
₹2.07T 25.02B USD | ₹1.52M 18.43K USD | ₹145.61 1.76 USD | ₹147.43 1.78 USD | ₹2.07T 25.02B USD | 4.26 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.70 3.83 USD |
-0.28
|
₹1.37T 16.62B USD | ₹192.76K 2.33K USD | ₹316.70 3.83 USD | ₹318.85 3.86 USD | ₹1.37T 16.62B USD | 8.56 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹383.20 4.64 USD |
-0.1
|
₹815.38B 9.86B USD | ₹163.19K 1.97K USD | ₹383.20 4.64 USD | ₹388.00 4.69 USD | ₹815.38B 9.86B USD | 56.77 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.50 5.35 USD |
-0.45
|
₹719.77B 8.71B USD | ₹62.36K 754.45 USD | ₹441.85 5.35 USD | ₹447.75 5.42 USD | ₹719.77B 8.71B USD | 8.61 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹315.70 3.82 USD |
+0.38
|
₹473.55B 5.73B USD | ₹140.58K 1.7K USD | ₹313.65 3.79 USD | ₹317.25 3.84 USD | ₹473.55B 5.73B USD | 10.21 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.39 2.13 USD |
-0.15
|
₹309.14B 3.74B USD | ₹441.24K 5.34K USD | ₹175.95 2.13 USD | ₹179.28 2.17 USD | ₹309.14B 3.74B USD | 7.00 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,446.10 17.5 USD |
-0.72
|
₹215.34B 2.61B USD | ₹87.70K 1.06K USD | ₹1,436.00 17.37 USD | ₹1,466.40 17.74 USD | ₹215.34B 2.61B USD | 3.77 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.42 2.32 USD |
-0.07
|
₹189.34B 2.29B USD | ₹32.60K 394.38 USD | ₹191.10 2.31 USD | ₹192.50 2.33 USD | ₹189.34B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹477.85 5.78 USD |
+0.92
|
₹151.96B 1.84B USD | ₹106.62K 1.29K USD | ₹470.65 5.69 USD | ₹480.30 5.81 USD | ₹151.96B 1.84B USD | 22.98 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹229.50 2.78 USD |
+1.61
|
₹31.49B 381.02M USD | ₹26.26K 317.67 USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.49B 381.02M USD | 10.62 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.35 5.35 USD |
-0.35
|
₹26.76B 323.74M USD | ₹6.06K 73.32 USD | ₹441.20 5.34 USD | ₹444.25 5.37 USD | ₹26.76B 323.74M USD | 5.58 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.25 0.77 USD |
+0.81
|
₹21.01B 254.24M USD | ₹155.78K 1.88K USD | ₹62.01 0.75 USD | ₹64.41 0.78 USD | ₹21.01B 254.24M USD | 15.61 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.01 1.89 USD |
-1.89
|
₹20.63B 249.6M USD | ₹8.70K 105.27 USD | ₹155.87 1.89 USD | ₹158.01 1.91 USD | ₹20.63B 249.6M USD | 82.11 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.95 4.85 USD |
-0.56
|
₹19.51B 236.05M USD | ₹1.30K 15.7 USD | ₹400.55 4.85 USD | ₹404.30 4.89 USD | ₹19.51B 236.05M USD | 31.89 | ₹12.57 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹517.60 6.26 USD |
-0.31
|
₹15.00B 181.48M USD | ₹4.26K 51.53 USD | ₹516.30 6.25 USD | ₹522.00 6.32 USD | ₹15.00B 181.48M USD | 7.82 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹642.80 7.78 USD |
-0.21
|
₹41.14B 497.72M USD | ₹12.82K 155.08 USD | ₹641.00 7.76 USD | ₹649.90 7.86 USD | ₹41.14B 497.72M USD | 19.92 | ₹32.26 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹205.00 2.48 USD |
+0.38
|
₹8.09B 97.9M USD | ₹1.82K 22.04 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.09B 97.9M USD | 24.75 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹173.28 2.1 USD |
-2.72
|
₹5.66B 68.45M USD | ₹14.02K 169.56 USD | ₹172.66 2.09 USD | ₹178.66 2.16 USD | ₹5.66B 68.45M USD | 13.23 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.12 0.84 USD |
+0.06
|
₹3.88B 46.98M USD | ₹5.52K 66.78 USD | ₹67.50 0.82 USD | ₹71.38 0.86 USD | ₹3.88B 46.98M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹186.94 2.26 USD |
-0.37
|
₹3.80B 45.92M USD | ₹28.00 0.34 USD | ₹184.09 2.23 USD | ₹187.64 2.27 USD | ₹3.80B 45.92M USD | 18.52 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.16 0.78 USD |
+2
|
₹3.27B 39.58M USD | ₹136.00 1.65 USD | ₹63.99 0.77 USD | ₹64.16 0.78 USD | ₹3.27B 39.58M USD | 6.58 | ₹9.74 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹242.60 2.94 USD |
-3.66
|
₹1.54B 18.68M USD | ₹24.00 0.29 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.54B 18.68M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
+0.07
|
₹829.95M 10.04M USD | ₹3.05K 36.89 USD | ₹14.10 0.17 USD | ₹14.44 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.99 0.1 USD |
+4.08
|
₹808.99M 9.79M USD | ₹12.78K 154.63 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹808.99M 9.79M USD | 22.82 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-0.99
|
₹626.06M 7.57M USD | ₹348.00 4.21 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
