Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,741.50 33.17 USD |
+0.99
|
₹3.71T 44.9B USD | ₹1.00M 12.14K USD | ₹2,719.50 32.9 USD | ₹2,758.10 33.37 USD | ₹3.71T 44.9B USD | 58.44 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.50 2.72 USD |
-4.39
|
₹2.82T 34.17B USD | ₹24.49M 296.28K USD | ₹224.01 2.71 USD | ₹227.75 2.76 USD | ₹2.82T 34.17B USD | 5.70 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.30 4.89 USD |
-0.49
|
₹2.49T 30.14B USD | ₹5.55M 67.16K USD | ₹402.65 4.87 USD | ₹406.50 4.92 USD | ₹2.49T 30.14B USD | 7.46 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.17 1.77 USD |
-1.49
|
₹2.06T 24.97B USD | ₹11.06M 133.82K USD | ₹145.05 1.75 USD | ₹148.35 1.79 USD | ₹2.06T 24.97B USD | 4.26 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.50 3.77 USD |
-1.19
|
₹1.35T 16.35B USD | ₹7.39M 89.45K USD | ₹309.85 3.75 USD | ₹316.75 3.83 USD | ₹1.35T 16.35B USD | 8.42 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.60 4.73 USD |
-2.39
|
₹831.13B 10.06B USD | ₹4.76M 57.64K USD | ₹388.50 4.7 USD | ₹400.00 4.84 USD | ₹831.13B 10.06B USD | 57.86 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.00 5.32 USD |
-1.3
|
₹715.71B 8.66B USD | ₹2.54M 30.7K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹715.71B 8.66B USD | 8.56 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹335.00 4.05 USD |
+1.58
|
₹502.50B 6.08B USD | ₹5.28M 63.92K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹502.50B 6.08B USD | 10.84 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.65 2.14 USD |
-1.31
|
₹309.60B 3.75B USD | ₹4.03M 48.76K USD | ₹175.65 2.13 USD | ₹179.39 2.17 USD | ₹309.60B 3.75B USD | 7.01 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,425.40 17.24 USD |
-2.66
|
₹212.26B 2.57B USD | ₹1.36M 16.46K USD | ₹1,415.00 17.12 USD | ₹1,468.00 17.76 USD | ₹212.26B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.95 2.31 USD |
-0.23
|
₹188.87B 2.29B USD | ₹4.23M 51.18K USD | ₹189.80 2.3 USD | ₹193.00 2.33 USD | ₹188.87B 2.29B USD | 18.70 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹498.00 6.02 USD |
+0.47
|
₹158.36B 1.92B USD | ₹1.01M 12.27K USD | ₹487.70 5.9 USD | ₹505.50 6.12 USD | ₹158.36B 1.92B USD | 23.95 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.80 5.32 USD |
-0.63
|
₹26.61B 321.88M USD | ₹71.00K 858.92 USD | ₹437.70 5.3 USD | ₹445.40 5.39 USD | ₹26.61B 321.88M USD | 5.55 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹188.79 2.28 USD |
+10.23
|
₹24.97B 302.05M USD | ₹7.49M 90.67K USD | ₹168.50 2.04 USD | ₹191.99 2.32 USD | ₹24.97B 302.05M USD | 99.36 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.71 0.81 USD |
+2.69
|
₹22.16B 268.15M USD | ₹2.08M 25.13K USD | ₹65.10 0.79 USD | ₹68.40 0.83 USD | ₹22.16B 268.15M USD | 17.37 | ₹3.84 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹395.85 4.79 USD |
+0.25
|
₹19.26B 233.05M USD | ₹121.44K 1.47K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.26B 233.05M USD | 23.49 | ₹16.85 0.2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹516.60 6.25 USD |
+1.01
|
₹14.97B 181.13M USD | ₹142.03K 1.72K USD | ₹513.15 6.21 USD | ₹530.70 6.42 USD | ₹14.97B 181.13M USD | 7.81 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹661.75 8.01 USD |
+2.29
|
₹42.35B 512.39M USD | ₹132.48K 1.6K USD | ₹644.05 7.79 USD | ₹662.60 8.02 USD | ₹42.35B 512.39M USD | 19.64 | ₹33.68 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.56 2.85 USD |
+0.59
|
₹32.33B 391.09M USD | ₹175.18K 2.12K USD | ₹234.11 2.83 USD | ₹240.99 2.92 USD | ₹32.33B 391.09M USD | 10.92 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.83 2.48 USD |
-1.46
|
₹8.09B 97.82M USD | ₹27.51K 332.79 USD | ₹202.01 2.44 USD | ₹211.95 2.56 USD | ₹8.09B 97.82M USD | 24.73 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.90 2 USD |
+2.12
|
₹5.38B 65.14M USD | ₹218.76K 2.65K USD | ₹162.21 1.96 USD | ₹168.99 2.04 USD | ₹5.38B 65.14M USD | 12.59 | ₹13.09 0.16 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹190.47 2.3 USD |
+0.7
|
₹3.87B 46.79M USD | ₹4.36K 52.7 USD | ₹185.35 2.24 USD | ₹195.80 2.37 USD | ₹3.87B 46.79M USD | 19.04 | ₹10.00 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹67.07 0.81 USD |
+0.54
|
₹3.77B 45.59M USD | ₹9.74K 117.81 USD | ₹64.50 0.78 USD | ₹69.50 0.84 USD | ₹3.77B 45.59M USD | 0 | -₹13.02 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.03 0.77 USD |
-2.48
|
₹3.26B 39.5M USD | ₹47.25K 571.65 USD | ₹63.56 0.77 USD | ₹65.05 0.79 USD | ₹3.26B 39.5M USD | 6.55 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹257.93 3.12 USD |
+1.58
|
₹1.64B 19.86M USD | ₹5.85K 70.73 USD | ₹251.15 3.04 USD | ₹263.50 3.19 USD | ₹1.64B 19.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.80 0.18 USD |
+1.23
|
₹863.81M 10.45M USD | ₹26.54K 321.03 USD | ₹14.40 0.17 USD | ₹14.91 0.18 USD | ₹863.81M 10.45M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.75 0.09 USD |
-1.65
|
₹784.69M 9.49M USD | ₹103.37K 1.25K USD | ₹7.22 0.09 USD | ₹8.00 0.1 USD | ₹784.69M 9.49M USD | 22.14 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.19 0.14 USD |
+0.81
|
₹636.87M 7.71M USD | ₹18.75K 226.89 USD | ₹11.01 0.13 USD | ₹11.29 0.14 USD | ₹636.87M 7.71M USD | 5.53 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
