Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,723.80 32.95 USD |
+0.65
|
₹3.69T 44.61B USD | ₹1.20M 14.46K USD | ₹2,721.80 32.93 USD | ₹2,776.50 33.59 USD | ₹3.69T 44.61B USD | 58.06 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+0.56
|
₹2.95T 35.74B USD | ₹19.25M 232.84K USD | ₹233.80 2.83 USD | ₹236.00 2.86 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.90 4.89 USD |
+0.6
|
₹2.49T 30.11B USD | ₹8.02M 97.08K USD | ₹402.10 4.86 USD | ₹408.20 4.94 USD | ₹2.49T 30.11B USD | 7.46 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹147.58 1.79 USD |
+0.5
|
₹2.08T 25.21B USD | ₹14.93M 180.59K USD | ₹147.04 1.78 USD | ₹150.05 1.82 USD | ₹2.08T 25.21B USD | 4.30 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹318.55 3.85 USD |
+0.81
|
₹1.38T 16.72B USD | ₹9.66M 116.83K USD | ₹316.40 3.83 USD | ₹322.90 3.91 USD | ₹1.38T 16.72B USD | 8.61 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹397.25 4.81 USD |
+2.98
|
₹845.28B 10.23B USD | ₹16.23M 196.38K USD | ₹389.55 4.71 USD | ₹404.60 4.89 USD | ₹845.28B 10.23B USD | 58.85 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.95 5.32 USD |
+0.22
|
₹715.63B 8.66B USD | ₹2.51M 30.31K USD | ₹433.45 5.24 USD | ₹440.75 5.33 USD | ₹715.63B 8.66B USD | 8.56 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹327.75 3.97 USD |
+2.28
|
₹491.63B 5.95B USD | ₹3.98M 48.11K USD | ₹322.05 3.9 USD | ₹329.90 3.99 USD | ₹491.63B 5.95B USD | 10.60 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹179.20 2.17 USD |
+1.65
|
₹314.07B 3.8B USD | ₹4.78M 57.85K USD | ₹176.30 2.13 USD | ₹180.00 2.18 USD | ₹314.07B 3.8B USD | 7.11 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.10 17.71 USD |
+0.22
|
₹218.02B 2.64B USD | ₹1.02M 12.39K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.02B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.13 2.31 USD |
+0.44
|
₹189.05B 2.29B USD | ₹2.70M 32.68K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.05B 2.29B USD | 18.71 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹498.20 6.03 USD |
+4.17
|
₹158.43B 1.92B USD | ₹2.48M 29.99K USD | ₹478.50 5.79 USD | ₹507.00 6.13 USD | ₹158.43B 1.92B USD | 23.96 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹443.30 5.36 USD |
+0.05
|
₹26.82B 324.44M USD | ₹95.36K 1.15K USD | ₹442.95 5.36 USD | ₹449.90 5.44 USD | ₹26.82B 324.44M USD | 5.60 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹171.50 2.07 USD |
+10.14
|
₹22.68B 274.39M USD | ₹1.15M 13.96K USD | ₹154.05 1.86 USD | ₹172.67 2.09 USD | ₹22.68B 274.39M USD | 90.26 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹64.88 0.78 USD |
+5.41
|
₹21.56B 260.79M USD | ₹2.23M 26.97K USD | ₹62.11 0.75 USD | ₹66.00 0.8 USD | ₹21.56B 260.79M USD | 16.01 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹394.45 4.77 USD |
-0.89
|
₹19.19B 232.23M USD | ₹117.81K 1.43K USD | ₹391.40 4.74 USD | ₹404.15 4.89 USD | ₹19.19B 232.23M USD | 23.40 | ₹16.85 0.2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹510.90 6.18 USD |
+0.27
|
₹14.81B 179.13M USD | ₹107.58K 1.3K USD | ₹509.00 6.16 USD | ₹518.30 6.27 USD | ₹14.81B 179.13M USD | 7.72 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹645.20 7.81 USD |
-0.74
|
₹41.29B 499.57M USD | ₹100.82K 1.22K USD | ₹643.10 7.78 USD | ₹665.90 8.06 USD | ₹41.29B 499.57M USD | 19.15 | ₹33.68 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹233.08 2.82 USD |
+1.5
|
₹31.99B 386.97M USD | ₹169.50K 2.05K USD | ₹229.85 2.78 USD | ₹237.89 2.88 USD | ₹31.99B 386.97M USD | 10.81 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.72 2.53 USD |
+0.89
|
₹8.24B 99.68M USD | ₹22.40K 271.04 USD | ₹206.00 2.49 USD | ₹212.00 2.56 USD | ₹8.24B 99.68M USD | 25.20 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.29 1.99 USD |
+2.31
|
₹5.36B 64.9M USD | ₹136.06K 1.65K USD | ₹161.00 1.95 USD | ₹165.48 2 USD | ₹5.36B 64.9M USD | 12.55 | ₹13.09 0.16 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹189.94 2.3 USD |
+1.34
|
₹3.86B 46.66M USD | ₹8.11K 98.06 USD | ₹187.45 2.27 USD | ₹193.49 2.34 USD | ₹3.86B 46.66M USD | 18.82 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.00 0.82 USD |
+0.85
|
₹3.82B 46.22M USD | ₹23.91K 289.22 USD | ₹67.43 0.82 USD | ₹69.99 0.85 USD | ₹3.82B 46.22M USD | 0 | -₹13.02 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.00 0.79 USD |
+3.36
|
₹3.31B 40.09M USD | ₹160.97K 1.95K USD | ₹62.00 0.75 USD | ₹66.03 0.8 USD | ₹3.31B 40.09M USD | 6.65 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹253.90 3.07 USD |
+0.69
|
₹1.62B 19.55M USD | ₹2.61K 31.59 USD | ₹246.30 2.98 USD | ₹255.00 3.09 USD | ₹1.62B 19.55M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.62 0.18 USD |
+1.95
|
₹853.30M 10.32M USD | ₹6.09K 73.72 USD | ₹14.06 0.17 USD | ₹14.62 0.18 USD | ₹853.30M 10.32M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.94 0.1 USD |
-0.25
|
₹803.92M 9.73M USD | ₹37.00K 447.65 USD | ₹7.81 0.09 USD | ₹8.00 0.1 USD | ₹803.92M 9.73M USD | 22.68 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.94 0.13 USD |
-0.91
|
₹622.64M 7.53M USD | ₹36.04K 436.01 USD | ₹10.76 0.13 USD | ₹11.30 0.14 USD | ₹622.64M 7.53M USD | 5.41 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
