Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.80 33.05 USD |
+0.64
|
₹3.70T 44.74B USD | ₹802.28K 9.71K USD | ₹2,719.50 32.9 USD | ₹2,758.10 33.37 USD | ₹3.70T 44.74B USD | 58.23 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.19 2.72 USD |
-4.09
|
₹2.83T 34.27B USD | ₹18.24M 220.67K USD | ₹224.80 2.72 USD | ₹227.75 2.76 USD | ₹2.83T 34.27B USD | 5.72 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.10 4.89 USD |
-0.54
|
₹2.49T 30.13B USD | ₹3.76M 45.47K USD | ₹402.65 4.87 USD | ₹406.50 4.92 USD | ₹2.49T 30.13B USD | 7.46 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.57 1.76 USD |
-1.89
|
₹2.06T 24.87B USD | ₹8.61M 104.19K USD | ₹145.05 1.75 USD | ₹148.35 1.79 USD | ₹2.06T 24.87B USD | 4.24 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.05 3.76 USD |
-1.33
|
₹1.35T 16.33B USD | ₹5.79M 70.01K USD | ₹310.85 3.76 USD | ₹316.75 3.83 USD | ₹1.35T 16.33B USD | 8.41 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹389.90 4.72 USD |
-2.56
|
₹829.64B 10.04B USD | ₹3.88M 46.89K USD | ₹388.50 4.7 USD | ₹400.00 4.84 USD | ₹829.64B 10.04B USD | 57.76 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.75 5.33 USD |
-1.13
|
₹716.93B 8.67B USD | ₹1.99M 24.09K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹716.93B 8.67B USD | 8.58 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹333.25 4.03 USD |
+1.05
|
₹499.88B 6.05B USD | ₹3.35M 40.53K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹499.88B 6.05B USD | 11.10 | ₹30.02 0.36 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.41 2.13 USD |
-1.44
|
₹309.18B 3.74B USD | ₹3.13M 37.84K USD | ₹175.65 2.13 USD | ₹179.39 2.17 USD | ₹309.18B 3.74B USD | 7.00 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,419.40 17.17 USD |
-3.07
|
₹211.36B 2.56B USD | ₹1.04M 12.52K USD | ₹1,415.00 17.12 USD | ₹1,468.00 17.76 USD | ₹211.36B 2.56B USD | 3.70 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.42 2.3 USD |
-0.51
|
₹188.35B 2.28B USD | ₹3.71M 44.88K USD | ₹189.80 2.3 USD | ₹193.00 2.33 USD | ₹188.35B 2.28B USD | 18.65 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹493.10 5.97 USD |
-0.51
|
₹156.81B 1.9B USD | ₹504.26K 6.1K USD | ₹492.10 5.95 USD | ₹505.50 6.12 USD | ₹156.81B 1.9B USD | 23.71 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹440.80 5.33 USD |
-0.41
|
₹26.67B 322.61M USD | ₹44.25K 535.35 USD | ₹440.35 5.33 USD | ₹445.40 5.39 USD | ₹26.67B 322.61M USD | 5.56 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹186.04 2.25 USD |
+8.61
|
₹24.60B 297.65M USD | ₹5.13M 62.1K USD | ₹168.50 2.04 USD | ₹188.80 2.28 USD | ₹24.60B 297.65M USD | 97.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.91 0.81 USD |
+3
|
₹22.23B 268.95M USD | ₹1.43M 17.34K USD | ₹65.10 0.79 USD | ₹68.40 0.83 USD | ₹22.23B 268.95M USD | 16.52 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.10 4.8 USD |
+0.57
|
₹19.32B 233.79M USD | ₹92.69K 1.12K USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.32B 233.79M USD | 23.38 | ₹16.98 0.21 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹520.35 6.3 USD |
+1.74
|
₹15.08B 182.45M USD | ₹104.07K 1.26K USD | ₹514.00 6.22 USD | ₹530.70 6.42 USD | ₹15.08B 182.45M USD | 7.89 | ₹65.89 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹657.00 7.95 USD |
+1.55
|
₹42.05B 508.71M USD | ₹91.16K 1.1K USD | ₹644.05 7.79 USD | ₹659.80 7.98 USD | ₹42.05B 508.71M USD | 19.41 | ₹33.84 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.88 2.85 USD |
+0.73
|
₹32.37B 391.62M USD | ₹145.96K 1.77K USD | ₹234.11 2.83 USD | ₹240.99 2.92 USD | ₹32.37B 391.62M USD | 10.94 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.46 2.52 USD |
+0.29
|
₹8.23B 99.55M USD | ₹8.74K 105.73 USD | ₹207.00 2.5 USD | ₹211.95 2.56 USD | ₹8.23B 99.55M USD | 25.29 | ₹8.24 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.56 1.99 USD |
+1.91
|
₹5.37B 65.01M USD | ₹179.97K 2.18K USD | ₹162.21 1.96 USD | ₹168.99 2.04 USD | ₹5.37B 65.01M USD | 12.63 | ₹13.02 0.16 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹190.12 2.3 USD |
+0.51
|
₹3.86B 46.7M USD | ₹4.05K 49 USD | ₹185.35 2.24 USD | ₹195.80 2.37 USD | ₹3.86B 46.7M USD | 19.01 | ₹10.00 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.64 0.83 USD |
+2.89
|
₹3.86B 46.66M USD | ₹8.68K 104.99 USD | ₹64.50 0.78 USD | ₹69.50 0.84 USD | ₹3.86B 46.66M USD | 0 | -₹13.16 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.00 0.77 USD |
-2.53
|
₹3.26B 39.48M USD | ₹38.70K 468.17 USD | ₹63.56 0.77 USD | ₹65.05 0.79 USD | ₹3.26B 39.48M USD | 6.83 | ₹9.36 0.11 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹254.00 3.07 USD |
+0.03
|
₹1.62B 19.56M USD | ₹3.00K 36.26 USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹1.62B 19.56M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.90 0.18 USD |
+1.92
|
₹869.64M 10.52M USD | ₹8.38K 101.35 USD | ₹14.40 0.17 USD | ₹14.91 0.18 USD | ₹869.64M 10.52M USD | 0 | -₹32.31 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.79 0.09 USD |
-1.14
|
₹788.74M 9.54M USD | ₹90.13K 1.09K USD | ₹7.22 0.09 USD | ₹8.00 0.1 USD | ₹788.74M 9.54M USD | 22.25 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.13 0.13 USD |
+0.27
|
₹633.45M 7.66M USD | ₹14.77K 178.74 USD | ₹11.01 0.13 USD | ₹11.29 0.14 USD | ₹633.45M 7.66M USD | 5.53 | ₹2.01 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
