Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,706.30 32.74 USD |
-0.9
|
₹3.66T 44.32B USD | ₹853.75K 10.33K USD | ₹2,695.00 32.61 USD | ₹2,750.20 33.27 USD | ₹3.66T 44.32B USD | 57.69 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.50 2.82 USD |
-0.55
|
₹2.94T 35.54B USD | ₹19.68M 238.13K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.94T 35.54B USD | 5.93 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.50 4.86 USD |
+0.12
|
₹2.47T 29.94B USD | ₹7.33M 88.66K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.94B USD | 7.41 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.85 1.78 USD |
+1.21
|
₹2.07T 25.09B USD | ₹22.64M 273.92K USD | ₹145.61 1.76 USD | ₹149.08 1.8 USD | ₹2.07T 25.09B USD | 4.28 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.00 3.82 USD |
-0.5
|
₹1.37T 16.59B USD | ₹6.53M 79.03K USD | ₹314.00 3.8 USD | ₹319.10 3.86 USD | ₹1.37T 16.59B USD | 8.54 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹385.75 4.67 USD |
+0.56
|
₹820.81B 9.93B USD | ₹6.08M 73.57K USD | ₹381.60 4.62 USD | ₹388.00 4.69 USD | ₹820.81B 9.93B USD | 56.64 | ₹6.81 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.00 5.31 USD |
-1.24
|
₹714.08B 8.64B USD | ₹1.05M 12.68K USD | ₹439.00 5.31 USD | ₹447.75 5.42 USD | ₹714.08B 8.64B USD | 8.54 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹320.45 3.88 USD |
+1.89
|
₹480.68B 5.82B USD | ₹2.39M 28.96K USD | ₹313.20 3.79 USD | ₹320.95 3.88 USD | ₹480.68B 5.82B USD | 10.37 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.29 2.13 USD |
-0.2
|
₹308.97B 3.74B USD | ₹4.90M 59.25K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹308.97B 3.74B USD | 7.03 | ₹25.05 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.90 17.67 USD |
+0.3
|
₹217.54B 2.63B USD | ₹891.34K 10.78K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.54B 2.63B USD | 3.85 | ₹379.01 4.59 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.30 2.3 USD |
-0.66
|
₹188.23B 2.28B USD | ₹2.43M 29.44K USD | ₹189.71 2.3 USD | ₹192.50 2.33 USD | ₹188.23B 2.28B USD | 18.63 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.25 5.79 USD |
+1
|
₹152.08B 1.84B USD | ₹934.27K 11.3K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.08B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹443.10 5.36 USD |
-0.18
|
₹26.80B 324.29M USD | ₹73.27K 886.42 USD | ₹437.20 5.29 USD | ₹445.65 5.39 USD | ₹26.80B 324.29M USD | 5.59 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.71 1.88 USD |
-2.08
|
₹20.59B 249.12M USD | ₹198.09K 2.4K USD | ₹155.00 1.88 USD | ₹158.01 1.91 USD | ₹20.59B 249.12M USD | 81.95 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.55 0.74 USD |
-1.9
|
₹20.45B 247.4M USD | ₹1.57M 18.94K USD | ₹61.02 0.74 USD | ₹64.41 0.78 USD | ₹20.45B 247.4M USD | 15.86 | ₹3.88 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.00 4.82 USD |
-1.29
|
₹19.37B 234.32M USD | ₹86.03K 1.04K USD | ₹396.00 4.79 USD | ₹407.65 4.93 USD | ₹19.37B 234.32M USD | 31.53 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.50 6.16 USD |
-1.87
|
₹14.77B 178.64M USD | ₹109.42K 1.32K USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.77B 178.64M USD | 7.76 | ₹65.64 0.79 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.00 7.86 USD |
+0.91
|
₹41.60B 503.29M USD | ₹182.27K 2.21K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.60B 503.29M USD | 20.14 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹229.63 2.78 USD |
+1.67
|
₹31.51B 381.24M USD | ₹203.69K 2.46K USD | ₹225.86 2.73 USD | ₹232.79 2.82 USD | ₹31.51B 381.24M USD | 10.65 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹206.87 2.5 USD |
+1.3
|
₹8.17B 98.79M USD | ₹14.87K 179.87 USD | ₹204.41 2.47 USD | ₹209.03 2.53 USD | ₹8.17B 98.79M USD | 24.98 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹160.58 1.94 USD |
-9.85
|
₹5.24B 63.43M USD | ₹1.13M 13.7K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.24B 63.43M USD | 12.39 | ₹12.96 0.16 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.42 2.27 USD |
-0.12
|
₹3.81B 46.04M USD | ₹5.39K 65.2 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.81B 46.04M USD | 19.14 | ₹9.79 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹67.43 0.82 USD |
-2.39
|
₹3.79B 45.83M USD | ₹23.70K 286.68 USD | ₹67.00 0.81 USD | ₹72.44 0.88 USD | ₹3.79B 45.83M USD | 0 | -₹13.02 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.89 0.76 USD |
-0.02
|
₹3.21B 38.79M USD | ₹45.22K 547.05 USD | ₹61.60 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.79M USD | 6.43 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.17 3.05 USD |
-0.03
|
₹1.61B 19.42M USD | ₹1.14K 13.82 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.42M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.34 0.17 USD |
+0.91
|
₹836.96M 10.13M USD | ₹8.57K 103.66 USD | ₹13.94 0.17 USD | ₹14.49 0.18 USD | ₹836.96M 10.13M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.96 0.1 USD |
+3.65
|
₹805.95M 9.75M USD | ₹64.16K 776.23 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹805.95M 9.75M USD | 22.74 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.04 0.13 USD |
-0.63
|
₹628.33M 7.6M USD | ₹15.90K 192.33 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹628.33M 7.6M USD | 5.46 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
