Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.80 33.07 USD |
+0.71
|
₹3.70T 44.77B USD | ₹593.07K 7.18K USD | ₹2,719.50 32.9 USD | ₹2,758.10 33.37 USD | ₹3.70T 44.77B USD | 58.27 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.39 2.73 USD |
-4.01
|
₹2.84T 34.3B USD | ₹13.80M 166.98K USD | ₹225.20 2.72 USD | ₹227.75 2.76 USD | ₹2.84T 34.3B USD | 5.73 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.25 4.88 USD |
-0.75
|
₹2.49T 30.07B USD | ₹2.55M 30.9K USD | ₹402.80 4.87 USD | ₹406.50 4.92 USD | ₹2.49T 30.07B USD | 7.44 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.36 1.76 USD |
-2.04
|
₹2.05T 24.83B USD | ₹7.01M 84.86K USD | ₹145.05 1.75 USD | ₹148.35 1.79 USD | ₹2.05T 24.83B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹312.00 3.77 USD |
-1.03
|
₹1.35T 16.38B USD | ₹4.29M 51.95K USD | ₹311.65 3.77 USD | ₹316.75 3.83 USD | ₹1.35T 16.38B USD | 8.43 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹389.25 4.71 USD |
-2.72
|
₹828.25B 10.02B USD | ₹2.58M 31.21K USD | ₹388.65 4.7 USD | ₹400.00 4.84 USD | ₹828.25B 10.02B USD | 57.66 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹437.50 5.29 USD |
-1.86
|
₹711.64B 8.61B USD | ₹1.46M 17.64K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹711.64B 8.61B USD | 8.51 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹335.00 4.05 USD |
+1.58
|
₹502.50B 6.08B USD | ₹2.12M 25.67K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹502.50B 6.08B USD | 11.15 | ₹30.02 0.36 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.15 2.13 USD |
-1.59
|
₹308.72B 3.74B USD | ₹2.57M 31.13K USD | ₹175.80 2.13 USD | ₹179.39 2.17 USD | ₹308.72B 3.74B USD | 6.99 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,425.10 17.24 USD |
-2.68
|
₹212.21B 2.57B USD | ₹768.71K 9.3K USD | ₹1,422.20 17.21 USD | ₹1,468.00 17.76 USD | ₹212.21B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.69 2.31 USD |
-0.37
|
₹188.62B 2.28B USD | ₹2.30M 27.8K USD | ₹190.29 2.3 USD | ₹193.00 2.33 USD | ₹188.62B 2.28B USD | 18.67 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹493.10 5.97 USD |
-0.51
|
₹156.81B 1.9B USD | ₹504.26K 6.1K USD | ₹492.10 5.95 USD | ₹505.50 6.12 USD | ₹156.81B 1.9B USD | 23.71 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹441.95 5.35 USD |
-0.15
|
₹26.74B 323.45M USD | ₹32.73K 396 USD | ₹441.00 5.34 USD | ₹445.40 5.39 USD | ₹26.74B 323.45M USD | 5.58 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹184.32 2.23 USD |
+7.61
|
₹24.38B 294.9M USD | ₹4.45M 53.82K USD | ₹168.50 2.04 USD | ₹188.80 2.28 USD | ₹24.38B 294.9M USD | 97.01 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.91 0.81 USD |
+3
|
₹22.23B 268.95M USD | ₹1.43M 17.34K USD | ₹65.10 0.79 USD | ₹68.40 0.83 USD | ₹22.23B 268.95M USD | 16.52 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹390.50 4.72 USD |
-1.1
|
₹19.00B 229.9M USD | ₹58.04K 702.21 USD | ₹390.05 4.72 USD | ₹400.90 4.85 USD | ₹19.00B 229.9M USD | 22.99 | ₹16.98 0.21 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹520.35 6.3 USD |
+1.74
|
₹15.08B 182.45M USD | ₹104.07K 1.26K USD | ₹514.00 6.22 USD | ₹530.70 6.42 USD | ₹15.08B 182.45M USD | 7.89 | ₹65.89 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹653.20 7.9 USD |
+0.97
|
₹41.80B 505.77M USD | ₹63.67K 770.26 USD | ₹644.05 7.79 USD | ₹659.80 7.98 USD | ₹41.80B 505.77M USD | 19.30 | ₹33.84 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.99 2.86 USD |
+0.77
|
₹32.38B 391.8M USD | ₹124.53K 1.51K USD | ₹234.11 2.83 USD | ₹240.99 2.92 USD | ₹32.38B 391.8M USD | 10.94 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.46 2.52 USD |
+0.29
|
₹8.23B 99.55M USD | ₹8.74K 105.73 USD | ₹207.00 2.5 USD | ₹211.95 2.56 USD | ₹8.23B 99.55M USD | 25.29 | ₹8.24 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹165.65 2 USD |
+2.59
|
₹5.41B 65.44M USD | ₹133.85K 1.62K USD | ₹162.21 1.96 USD | ₹168.99 2.04 USD | ₹5.41B 65.44M USD | 12.72 | ₹13.02 0.16 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹190.12 2.3 USD |
+0.51
|
₹3.86B 46.7M USD | ₹4.05K 49 USD | ₹185.35 2.24 USD | ₹195.80 2.37 USD | ₹3.86B 46.7M USD | 19.01 | ₹10.00 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.65 0.83 USD |
+2.91
|
₹3.86B 46.66M USD | ₹8.07K 97.67 USD | ₹64.50 0.78 USD | ₹69.50 0.84 USD | ₹3.86B 46.66M USD | 0 | -₹13.16 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.78 0.78 USD |
-1.34
|
₹3.30B 39.96M USD | ₹14.13K 170.9 USD | ₹63.56 0.77 USD | ₹65.05 0.79 USD | ₹3.30B 39.96M USD | 6.92 | ₹9.36 0.11 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹260.00 3.15 USD |
+2.39
|
₹1.65B 20.02M USD | ₹2.31K 27.98 USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹1.65B 20.02M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.90 0.18 USD |
+1.92
|
₹869.64M 10.52M USD | ₹8.38K 101.35 USD | ₹14.40 0.17 USD | ₹14.91 0.18 USD | ₹869.64M 10.52M USD | 0 | -₹32.31 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.84 0.09 USD |
-0.51
|
₹793.80M 9.6M USD | ₹83.93K 1.02K USD | ₹7.22 0.09 USD | ₹8.00 0.1 USD | ₹793.80M 9.6M USD | 22.40 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.23 0.14 USD |
+1.17
|
₹639.15M 7.73M USD | ₹12.82K 155.1 USD | ₹11.01 0.13 USD | ₹11.29 0.14 USD | ₹639.15M 7.73M USD | 5.58 | ₹2.01 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
