Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (32)
- {{country.name}}
- Tutti i paesi
- India (32)
NSE (32)
- {{item.name}}
- Tutte le borse
- BSE (27)
- NSE (32)
Energia (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-1.14
|
$3.04T 36.8B USD | $4.02M 48.64K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,519 30.48 USD |
-0.84
|
$2.91T 35.18B USD | $403.51K 4.88K USD | $2,512 30.39 USD | $2,559 30.96 USD | $2.91T 35.18B USD | 41.49 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.45T 29.69B USD | $4.39M 53.15K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.17 1.74 USD |
+0.53
|
$2.04T 24.63B USD | $4.76M 57.62K USD | $142.71 1.73 USD | $144.37 1.75 USD | $2.04T 24.63B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.6 3.89 USD |
+1.45
|
$1.4T 16.88B USD | $5.76M 69.66K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.88B USD | 10.30 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $417.85 5.06 USD |
+1.38
|
$889.11B 10.76B USD | $3.63M 43.9K USD | $409.05 4.95 USD | $418 5.06 USD | $889.11B 10.76B USD | 13.20 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $431.6 5.22 USD |
+0.07
|
$702.04B 8.49B USD | $1.71M 20.67K USD | $430.5 5.21 USD | $435.75 5.27 USD | $702.04B 8.49B USD | 10.71 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $312.95 3.79 USD |
-1.23
|
$469.43B 5.68B USD | $1.75M 21.18K USD | $312.75 3.78 USD | $317.7 3.84 USD | $469.43B 5.68B USD | 11.81 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.04 1.8 USD |
+5.98
|
$261.32B 3.16B USD | $13.88M 167.97K USD | $140 1.69 USD | $151.8 1.84 USD | $261.32B 3.16B USD | 31.71 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.7 2.5 USD |
-0.13
|
$204.45B 2.47B USD | $646.19K 7.82K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.45B 2.47B USD | 21.66 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $357.2 4.32 USD |
-0.4
|
$113.59B 1.37B USD | $764.42K 9.25K USD | $351.1 4.25 USD | $361.5 4.37 USD | $113.59B 1.37B USD | 16.57 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $717.85 8.68 USD |
+4.94
|
$106.9B 1.29B USD | $4.37M 52.85K USD | $681 8.24 USD | $727.9 8.81 USD | $106.9B 1.29B USD | 49.95 | $14.37 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $180.43 2.18 USD |
-1.07
|
$23.86B 288.67M USD | $564.11K 6.82K USD | $179.5 2.17 USD | $186.34 2.25 USD | $23.86B 288.67M USD | 14.31 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.4 0.74 USD |
-0.32
|
$20.4B 246.8M USD | $342.64K 4.15K USD | $61.11 0.74 USD | $62.31 0.75 USD | $20.4B 246.8M USD | 27.90 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $663.25 8.02 USD |
-2.73
|
$19.24B 232.79M USD | $310.87K 3.76K USD | $662.15 8.01 USD | $698.65 8.45 USD | $19.24B 232.79M USD | 14.87 | $44.59 0.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $448.25 5.42 USD |
-2.44
|
$57.82B 699.5M USD | $283.82K 3.43K USD | $446 5.4 USD | $464.9 5.62 USD | $57.82B 699.5M USD | 36.26 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.8 5.07 USD |
-0.92
|
$26.8B 324.27M USD | $40.33K 487.87 USD | $418.1 5.06 USD | $424.85 5.14 USD | $26.8B 324.27M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.4 4.42 USD |
-0.08
|
$22.1B 267.43M USD | $58.93K 712.99 USD | $361.8 4.38 USD | $368.7 4.46 USD | $22.1B 267.43M USD | 11.80 | $30.94 0.37 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.15 3.72 USD |
-2.23
|
$13.73B 166.12M USD | $61.02K 738.19 USD | $306.1 3.7 USD | $316.85 3.83 USD | $13.73B 166.12M USD | 31.43 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.95 3.23 USD |
+0.28
|
$10.53B 127.43M USD | $36.09K 436.57 USD | $265 3.21 USD | $269 3.25 USD | $10.53B 127.43M USD | 15.19 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546.65 6.61 USD |
-0.05
|
$8.31B 100.53M USD | $30.4K 367.83 USD | $541 6.55 USD | $550 6.65 USD | $8.31B 100.53M USD | 11.34 | $48.18 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.72 1.75 USD |
-2.62
|
$4.32B 52.23M USD | $72.74K 879.98 USD | $140.61 1.7 USD | $150.69 1.82 USD | $4.32B 52.23M USD | 43.72 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $199.49 2.41 USD |
+0.49
|
$4.07B 49.3M USD | $7.61K 92.01 USD | $196.6 2.38 USD | $201.25 2.43 USD | $4.07B 49.3M USD | 28.29 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.13 0.85 USD |
+1.09
|
$3.11B 37.58M USD | $35.82K 433.34 USD | $68.44 0.83 USD | $70.78 0.86 USD | $3.11B 37.58M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $96.49K 1.17K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.75 0.53 USD |
-0.25
|
$2.23B 26.99M USD | $101.82K 1.23K USD | $43.55 0.53 USD | $44.69 0.54 USD | $2.23B 26.99M USD | 8.98 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.8 3.16 USD |
-0.82
|
$1.66B 20.1M USD | $3.82K 46.23 USD | $259 3.13 USD | $264.28 3.2 USD | $1.66B 20.1M USD | 101.08 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.61 0.21 USD |
-2.58
|
$1B 12.13M USD | $45.83K 554.42 USD | $17.58 0.21 USD | $18.15 0.22 USD | $1B 12.13M USD | 14.31 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.26 0.1 USD |
-0.36
|
$836.32M 10.12M USD | $47.85K 578.88 USD | $8.21 0.1 USD | $8.34 0.1 USD | $836.32M 10.12M USD | 1.37 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}