Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
NSE (29)
Energia (29)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,707.40 32.76 USD |
-0.86
|
₹3.67T 44.34B USD | ₹646.99K 7.83K USD | ₹2,695.00 32.61 USD | ₹2,750.20 33.27 USD | ₹3.67T 44.34B USD | 57.40 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.48 2.84 USD |
-0.14
|
₹2.95T 35.69B USD | ₹14.39M 174.15K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.95T 35.69B USD | 6.04 | ₹38.82 0.47 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.95 4.86 USD |
+0.24
|
₹2.48T 29.97B USD | ₹5.25M 63.46K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.48T 29.97B USD | 7.44 | ₹54.00 0.65 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹147.35 1.78 USD |
+1.55
|
₹2.08T 25.17B USD | ₹19.88M 240.55K USD | ₹145.61 1.76 USD | ₹149.08 1.8 USD | ₹2.08T 25.17B USD | 4.29 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.95 3.82 USD |
-0.52
|
₹1.37T 16.58B USD | ₹2.77M 33.53K USD | ₹314.00 3.8 USD | ₹319.10 3.86 USD | ₹1.37T 16.58B USD | 8.48 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹386.55 4.68 USD |
+0.77
|
₹822.51B 9.95B USD | ₹4.68M 56.6K USD | ₹381.60 4.62 USD | ₹388.00 4.69 USD | ₹822.51B 9.95B USD | 56.76 | ₹6.81 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.35 5.33 USD |
-0.93
|
₹716.28B 8.67B USD | ₹832.91K 10.08K USD | ₹439.60 5.32 USD | ₹447.75 5.42 USD | ₹716.28B 8.67B USD | 8.58 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹320.20 3.87 USD |
+1.81
|
₹480.30B 5.81B USD | ₹1.59M 19.21K USD | ₹313.20 3.79 USD | ₹320.95 3.88 USD | ₹480.30B 5.81B USD | 10.27 | ₹31.15 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.82 2.14 USD |
+0.1
|
₹309.89B 3.75B USD | ₹4.33M 52.36K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹309.89B 3.75B USD | 7.05 | ₹25.05 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,458.00 17.64 USD |
+0.1
|
₹217.11B 2.63B USD | ₹766.15K 9.27K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.11B 2.63B USD | 3.84 | ₹379.01 4.59 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.43 2.3 USD |
-0.59
|
₹188.36B 2.28B USD | ₹2.01M 24.28K USD | ₹189.71 2.3 USD | ₹192.50 2.33 USD | ₹188.36B 2.28B USD | 18.66 | ₹10.20 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹477.65 5.78 USD |
+0.88
|
₹151.89B 1.84B USD | ₹668.67K 8.09K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹151.89B 1.84B USD | 22.97 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹228.93 2.77 USD |
+1.36
|
₹31.42B 380.08M USD | ₹158.34K 1.92K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.42B 380.08M USD | 10.59 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹444.30 5.38 USD |
+0.09
|
₹26.88B 325.17M USD | ₹62.30K 753.71 USD | ₹437.20 5.29 USD | ₹445.65 5.39 USD | ₹26.88B 325.17M USD | 5.68 | ₹78.13 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.40 1.89 USD |
-2.27
|
₹20.65B 249.88M USD | ₹173.09K 1.38K USD | ₹155.20 1.88 USD | ₹158.01 1.91 USD | ₹20.65B 249.88M USD | 86.28 | ₹1.81 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.69 0.75 USD |
-1.67
|
₹20.50B 247.97M USD | ₹1.34M 16.19K USD | ₹61.02 0.74 USD | ₹64.41 0.78 USD | ₹20.50B 247.97M USD | 15.89 | ₹3.88 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹396.50 4.8 USD |
-1.66
|
₹19.29B 233.43M USD | ₹70.12K 848.29 USD | ₹396.00 4.79 USD | ₹407.65 4.93 USD | ₹19.29B 233.43M USD | 31.54 | ₹12.57 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.60 6.15 USD |
-2.04
|
₹14.74B 178.33M USD | ₹78.03K 943.98 USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.74B 178.33M USD | 7.74 | ₹65.64 0.79 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.60 7.87 USD |
+1
|
₹41.64B 503.76M USD | ₹157.69K 1.91K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.64B 503.76M USD | 20.24 | ₹32.14 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.48 2.52 USD |
+2.09
|
₹8.23B 99.56M USD | ₹13.16K 159.26 USD | ₹204.41 2.47 USD | ₹209.03 2.53 USD | ₹8.23B 99.56M USD | 24.32 | ₹8.57 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹160.00 1.94 USD |
-10.17
|
₹5.22B 63.2M USD | ₹998.94K 12.09K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.22B 63.2M USD | 12.34 | ₹12.96 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.00 0.83 USD |
-0.12
|
₹3.88B 46.9M USD | ₹12.83K 155.19 USD | ₹69.00 0.83 USD | ₹72.44 0.88 USD | ₹3.88B 46.9M USD | 0 | -₹12.83 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹188.18 2.28 USD |
+0.29
|
₹3.82B 46.22M USD | ₹4.82K 58.3 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.82B 46.22M USD | 19.22 | ₹9.79 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.95 0.76 USD |
+0.08
|
₹3.21B 38.83M USD | ₹44.48K 538.09 USD | ₹61.60 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.83M USD | 6.46 | ₹9.74 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.55 3.04 USD |
-0.27
|
₹1.60B 19.37M USD | ₹282.00 3.41 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.60B 19.37M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.49 0.18 USD |
+1.97
|
₹845.71M 10.23M USD | ₹4.26K 51.54 USD | ₹14.20 0.17 USD | ₹14.49 0.18 USD | ₹845.71M 10.23M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.83 0.09 USD |
+1.95
|
₹792.79M 9.59M USD | ₹59.13K 715.42 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹792.79M 9.59M USD | 22.37 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.99 0.13 USD |
-1.08
|
₹625.49M 7.57M USD | ₹13.83K 167.28 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹625.49M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
