Paese: Giappone Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,487.5 16.79 USD |
-2.43
|
$491.86B 3.32B USD | $590.9K 3.99K USD | $2,480.5 16.74 USD | $2,533.5 17.1 USD | $491.86B 3.32B USD | 24.03 | $103.51 0.7 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.33
|
$14.36B 96.91M USD | $806K 5.44K USD | $173 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $267 1.8 USD |
-1.48
|
$2B 13.52M USD | $86.8K 585.92 USD | $266 1.8 USD | $273 1.84 USD | $2B 13.52M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-2.15
|
$1.24B 8.35M USD | $377.7K 2.55K USD | $90 0.61 USD | $94 0.63 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,339 56.29 USD |
-1.1
|
$331.55B 2.24B USD | $122.4K 826.23 USD | $8,297 56.01 USD | $8,448 57.03 USD | $331.55B 2.24B USD | 25.88 | $322.1 2.17 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $23.4K 157.96 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
-2.75
|
$78.33B 528.73M USD | $64.8K 437.42 USD | $3,520 23.76 USD | $3,645 24.6 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,810 12.22 USD |
-3.16
|
$64.55B 435.73M USD | $290K 1.96K USD | $1,804 12.18 USD | $1,866 12.6 USD | $64.55B 435.73M USD | 33.39 | $54.2 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
-1.67
|
$60.1B 405.71M USD | $159.3K 1.08K USD | $1,110 7.49 USD | $1,151 7.77 USD | $60.1B 405.71M USD | 18.87 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,395 9.42 USD |
-0.99
|
$51.53B 347.84M USD | $178.7K 1.21K USD | $1,367 9.23 USD | $1,412 9.53 USD | $51.53B 347.84M USD | 28.12 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $445 3 USD |
-1.11
|
$44.69B 301.67M USD | $136K 918.04 USD | $444 3 USD | $451 3.04 USD | $44.69B 301.67M USD | 11.95 | $37.21 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,530 10.33 USD |
-1.8
|
$38.71B 261.31M USD | $13K 87.75 USD | $1,522 10.27 USD | $1,547 10.44 USD | $38.71B 261.31M USD | 22.89 | $66.84 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,260 8.51 USD |
-1.48
|
$36.62B 247.18M USD | $145.7K 983.52 USD | $1,235 8.34 USD | $1,280 8.64 USD | $36.62B 247.18M USD | 22.34 | $56.4 0.38 USD | |
| FreeBit Co., Ltd. 3843.T | $1,503 10.15 USD |
-1.7
|
$30.33B 204.75M USD | $153.3K 1.03K USD | $1,497 10.11 USD | $1,534 10.35 USD | $30.33B 204.75M USD | 9.04 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,248 15.17 USD |
+1.35
|
$29.74B 200.73M USD | $16.8K 113.4 USD | $2,223 15.01 USD | $2,256 15.23 USD | $29.74B 200.73M USD | 18.83 | $119.33 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,062 13.92 USD |
+0.78
|
$27.76B 187.4M USD | $35.1K 236.93 USD | $2,046 13.81 USD | $2,080 14.04 USD | $27.76B 187.4M USD | 23.43 | $87.98 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,090 7.36 USD |
0
|
$25.01B 168.8M USD | $127.1K 857.96 USD | $1,070 7.22 USD | $1,109 7.49 USD | $25.01B 168.8M USD | 17.24 | $63.22 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,390 22.88 USD |
-1.86
|
$21.77B 146.93M USD | $9.3K 62.78 USD | $3,370 22.75 USD | $3,520 23.76 USD | $21.77B 146.93M USD | 21.61 | $156.86 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,024 6.91 USD |
-1.55
|
$19.01B 128.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,043 7.04 USD | $19.01B 128.34M USD | 11.24 | $91.1 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $147 0.99 USD |
-0.68
|
$18.82B 127.01M USD | $1.95M 13.18K USD | $145 0.98 USD | $153 1.03 USD | $18.82B 127.01M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $600 4.05 USD |
-1.15
|
$18.61B 125.61M USD | $26.1K 176.18 USD | $595 4.02 USD | $615 4.15 USD | $18.61B 125.61M USD | 0 | -$9.23 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,512 10.21 USD |
+0.13
|
$18.3B 123.56M USD | $45.2K 305.11 USD | $1,491 10.06 USD | $1,534 10.35 USD | $18.3B 123.56M USD | 14.30 | $105.7 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $873 5.89 USD |
-1.91
|
$18.01B 121.6M USD | $191.4K 1.29K USD | $866 5.85 USD | $893 6.03 USD | $18.01B 121.6M USD | 20.10 | $43.43 0.29 USD | |
| Gurunavi, Inc. 2440.T | $284 1.92 USD |
-2.41
|
$16.02B 108.13M USD | $484.7K 3.27K USD | $282 1.9 USD | $299 2.02 USD | $16.02B 108.13M USD | 43.55 | $6.52 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,620 64.94 USD |
-0.41
|
$13.3B 89.78M USD | $1.9K 12.83 USD | $9,620 64.94 USD | $9,790 66.09 USD | $13.3B 89.78M USD | 19.60 | $490.73 3.31 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
+1.85
|
$12.72B 85.89M USD | $16.4K 110.7 USD | $648 4.37 USD | $660 4.46 USD | $12.72B 85.89M USD | 20.28 | $32.48 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $644 4.35 USD |
0
|
$12.14B 81.95M USD | $20.2K 136.36 USD | $639 4.31 USD | $648 4.37 USD | $12.14B 81.95M USD | 8.90 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-3.14
|
$10.94B 73.87M USD | $348.4K 2.35K USD | $275 1.86 USD | $298 2.01 USD | $10.94B 73.87M USD | 0 | -$12.1 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $794 5.36 USD |
+0.13
|
$10.39B 70.11M USD | $800 5.4 USD | $790 5.33 USD | $794 5.36 USD | $10.39B 70.11M USD | 9.97 | $79.62 0.54 USD | |
| Livero Inc. 9245.T | $1,840 12.42 USD |
-2.08
|
$9.63B 65.01M USD | $1.6K 10.8 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.63B 65.01M USD | 31.08 | $59.19 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.1
|
$9.55B 64.43M USD | $1.8K 12.15 USD | $991 6.69 USD | $995 6.72 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| GMO Media Inc. 6180.T | $4,670 31.52 USD |
+0.76
|
$8.38B 56.54M USD | $1.5K 10.13 USD | $4,625 31.22 USD | $4,710 31.79 USD | $8.38B 56.54M USD | 14.73 | $317.03 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,602 10.81 USD |
-3.19
|
$7.93B 53.56M USD | $49.1K 331.44 USD | $1,591 10.74 USD | $1,655 11.17 USD | $7.93B 53.56M USD | 16.83 | $95.16 0.64 USD | |
| coconala Inc. 4176.T | $335 2.26 USD |
+31.37
|
$7.93B 53.52M USD | $13.3M 89.76K USD | $292 1.97 USD | $335 2.26 USD | $7.93B 53.52M USD | 30.90 | $10.84 0.07 USD | |
| Beaglee Inc. 3981.T | $1,380 9.32 USD |
+1.1
|
$7.71B 52.03M USD | $7.7K 51.98 USD | $1,360 9.18 USD | $1,380 9.32 USD | $7.71B 52.03M USD | 6.29 | $219.22 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $466 3.15 USD |
+0.65
|
$6.98B 47.13M USD | $32.3K 218.03 USD | $464 3.13 USD | $476 3.21 USD | $6.98B 47.13M USD | 0 | -$82.96 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $529 3.57 USD |
0
|
$5.33B 35.99M USD | $2.5K 16.88 USD | $529 3.57 USD | $533 3.6 USD | $5.33B 35.99M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
+0.39
|
$5.27B 35.61M USD | $10.3K 69.53 USD | $259 1.75 USD | $260 1.76 USD | $5.27B 35.61M USD | 141.30 | $1.84 0.01 USD | |
| Zappallas, Inc. 3770.T | $415 2.8 USD |
+0.24
|
$4.93B 33.3M USD | $73.3K 494.8 USD | $397 2.68 USD | $429 2.9 USD | $4.93B 33.3M USD | 19.46 | $21.32 0.14 USD | |
| All About, Inc. 2454.T | $322 2.17 USD |
0
|
$4.5B 30.4M USD | $33.9K 228.83 USD | $315 2.13 USD | $340 2.3 USD | $4.5B 30.4M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,360 9.18 USD |
-3.68
|
$4.06B 27.42M USD | $7.3K 49.28 USD | $1,360 9.18 USD | $1,412 9.53 USD | $4.06B 27.42M USD | 20.23 | $67.21 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
+0.73
|
$3.79B 25.62M USD | $465.3K 3.14K USD | $136 0.92 USD | $143 0.97 USD | $3.79B 25.62M USD | 19.22 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $363 2.45 USD |
+0.28
|
$3.71B 25.05M USD | $1K 6.75 USD | $362 2.44 USD | $364 2.46 USD | $3.71B 25.05M USD | 19.97 | $18.17 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $732 4.94 USD |
+0.69
|
$3.01B 20.34M USD | $9.6K 64.8 USD | $729 4.92 USD | $742 5.01 USD | $3.01B 20.34M USD | 127.52 | $5.74 0.04 USD | |
| Medical Net, Inc. 3645.T | $308 2.08 USD |
-0.64
|
$2.71B 18.28M USD | $13.4K 90.45 USD | $308 2.08 USD | $313 2.11 USD | $2.71B 18.28M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+1.14
|
$2.52B 16.98M USD | $47.3K 319.29 USD | $173 1.17 USD | $178 1.2 USD | $2.52B 16.98M USD | 0 | -$28.28 -0.1 USD | |
| Interfactory, Inc. 4057.T | $546 3.69 USD |
-2.68
|
$2.2B 14.87M USD | $9.6K 64.8 USD | $536 3.62 USD | $561 3.79 USD | $2.2B 14.87M USD | 14.02 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $146 0.99 USD |
-2.01
|
$2.17B 14.68M USD | $28.3K 191.03 USD | $145 0.98 USD | $147 0.99 USD | $2.17B 14.68M USD | 0 | -$5.36 -0.03 USD | |
| Linkbal Inc. 6046.T | $113 0.76 USD |
-0.88
|
$2.12B 14.28M USD | $25.9K 174.83 USD | $112 0.76 USD | $114 0.77 USD | $2.12B 14.28M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
0
|
$2.01B 13.56M USD | $99.5K 671.65 USD | $186 1.26 USD | $191 1.29 USD | $2.01B 13.56M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
+1.12
|
$1.88B 12.68M USD | $11K 74.25 USD | $626 4.23 USD | $639 4.31 USD | $1.88B 12.68M USD | 62.05 | $10.2 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
-1.14
|
$1.86B 12.53M USD | $50.9K 343.59 USD | $87 0.59 USD | $89 0.6 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,022 6.9 USD |
-0.1
|
$1.85B 12.46M USD | $6K 40.5 USD | $1,022 6.9 USD | $1,064 7.18 USD | $1.85B 12.46M USD | 21.90 | $46.65 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
-1.72
|
$1.68B 11.37M USD | $2.94M 19.87K USD | $112 0.76 USD | $127 0.86 USD | $1.68B 11.37M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+0.59
|
$1.62B 10.93M USD | $6.2K 41.85 USD | $341 2.3 USD | $347 2.34 USD | $1.62B 10.93M USD | 39.42 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $547 3.69 USD |
+6.42
|
$1.54B 10.39M USD | $5.4K 36.45 USD | $507 3.42 USD | $547 3.69 USD | $1.54B 10.39M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $339 2.29 USD |
-6.52
|
$1.29B 8.7M USD | $259.7K 1.75K USD | $339 2.29 USD | $385 2.6 USD | $1.29B 8.7M USD | 0 | -$26.6 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}