Paese: Giappone Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,573 17.37 USD |
+0.8
|
$508.89B 3.44B USD | $601.3K 4.06K USD | $2,534.5 17.11 USD | $2,604 17.58 USD | $508.89B 3.44B USD | 25.37 | $101.38 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
0
|
$20.63B 139.26M USD | $1.03M 6.96K USD | $158 1.07 USD | $163 1.1 USD | $20.63B 139.26M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $175 1.18 USD |
+0.57
|
$14.44B 97.46M USD | $494.6K 3.34K USD | $171 1.15 USD | $175 1.18 USD | $14.44B 97.46M USD | 13.73 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $361 2.44 USD |
-5.74
|
$8.54B 57.68M USD | $1.15M 7.75K USD | $358 2.42 USD | $375 2.53 USD | $8.54B 57.68M USD | 33.33 | $10.83 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $303 2.05 USD |
-1.3
|
$2.27B 15.35M USD | $226.3K 1.53K USD | $303 2.05 USD | $317 2.14 USD | $2.27B 15.35M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
+3.23
|
$2.05B 13.83M USD | $368K 2.48K USD | $93 0.63 USD | $99 0.67 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $85 0.57 USD |
+2.41
|
$1.16B 7.8M USD | $1.14M 7.7K USD | $82 0.55 USD | $88 0.59 USD | $1.16B 7.8M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,127 61.61 USD |
+0.21
|
$362.88B 2.45B USD | $150.9K 1.02K USD | $9,067 61.2 USD | $9,186 62.01 USD | $362.88B 2.45B USD | 28.32 | $322.18 2.17 USD | |
| Proto Corporation 4298.T | $2,101 14.18 USD |
+0.05
|
$84.69B 571.68M USD | $15.1K 101.93 USD | $2,093 14.13 USD | $2,101 14.18 USD | $84.69B 571.68M USD | 17.24 | $121.86 0.82 USD | |
| Weathernews Inc. 4825.T | $3,740 25.25 USD |
+0.67
|
$82.87B 559.39M USD | $63.3K 427.29 USD | $3,710 25.04 USD | $3,780 25.52 USD | $82.87B 559.39M USD | 29.09 | $128.54 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,826 12.33 USD |
+6.47
|
$65.12B 439.59M USD | $644K 4.35K USD | $1,755 11.85 USD | $1,827 12.33 USD | $65.12B 439.59M USD | 39.67 | $46.02 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,189 8.03 USD |
-2.38
|
$63.47B 428.41M USD | $148.4K 1K USD | $1,183 7.99 USD | $1,216 8.21 USD | $63.47B 428.41M USD | 19.92 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,526 10.3 USD |
+3.88
|
$56.37B 380.5M USD | $341.6K 2.31K USD | $1,472 9.94 USD | $1,532 10.34 USD | $56.37B 380.5M USD | 30.76 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $448 3.02 USD |
+2.05
|
$44.99B 303.7M USD | $485.1K 3.27K USD | $435 2.94 USD | $448 3.02 USD | $44.99B 303.7M USD | 11.76 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,528 10.31 USD |
-4.44
|
$44.41B 299.75M USD | $365K 2.46K USD | $1,517 10.24 USD | $1,622 10.95 USD | $44.41B 299.75M USD | 27.07 | $56.44 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,514 10.22 USD |
-3.51
|
$38.31B 258.57M USD | $135.9K 917.36 USD | $1,483 10.01 USD | $1,520 10.26 USD | $38.31B 258.57M USD | 22.67 | $66.77 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,338 15.78 USD |
-0.3
|
$31.48B 212.48M USD | $35.7K 240.99 USD | $2,291 15.46 USD | $2,350 15.86 USD | $31.48B 212.48M USD | 26.52 | $88.14 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,510 10.19 USD |
+1.82
|
$30.47B 205.71M USD | $48.6K 328.06 USD | $1,464 9.88 USD | $1,510 10.19 USD | $30.47B 205.71M USD | 9.08 | $166.25 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $1,984 13.39 USD |
-1.78
|
$26.24B 177.16M USD | $35.4K 238.96 USD | $1,950 13.16 USD | $2,009 13.56 USD | $26.24B 177.16M USD | 16.61 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,147 7.74 USD |
-6.29
|
$26.09B 176.11M USD | $718.9K 4.85K USD | $1,132 7.64 USD | $1,210 8.17 USD | $26.09B 176.11M USD | 18.14 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,480 23.49 USD |
+6.58
|
$22.34B 150.83M USD | $26.8K 180.91 USD | $3,265 22.04 USD | $3,535 23.86 USD | $22.34B 150.83M USD | 22.17 | $156.95 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,111 7.5 USD |
+0.36
|
$20.63B 139.25M USD | $53.9K 363.84 USD | $1,093 7.38 USD | $1,118 7.55 USD | $20.63B 139.25M USD | 12.19 | $91.11 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $850 5.74 USD |
-2.3
|
$17.54B 118.4M USD | $159.4K 1.08K USD | $847 5.72 USD | $870 5.87 USD | $17.54B 118.4M USD | 19.58 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,400 9.45 USD |
-0.21
|
$16.95B 114.41M USD | $89.6K 604.83 USD | $1,378 9.3 USD | $1,421 9.59 USD | $16.95B 114.41M USD | 13.25 | $105.65 0.71 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
0
|
$15.63B 105.51M USD | $47.6K 321.31 USD | $502 3.39 USD | $512 3.46 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
-2.38
|
$13.87B 93.66M USD | $376.9K 2.54K USD | $244 1.65 USD | $254 1.71 USD | $13.87B 93.66M USD | 37.84 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $693 4.68 USD |
-1.28
|
$13.06B 88.19M USD | $133K 897.79 USD | $676 4.56 USD | $697 4.7 USD | $13.06B 88.19M USD | 9.57 | $72.35 0.49 USD | |
| WILLs Inc. 4482.T | $671 4.53 USD |
+1.67
|
$12.96B 87.46M USD | $13K 87.75 USD | $660 4.46 USD | $684 4.62 USD | $12.96B 87.46M USD | 20.65 | $32.48 0.22 USD | |
| Adways Inc. 2489.T | $300 2.03 USD |
-1.96
|
$11.72B 79.14M USD | $83.9K 566.35 USD | $297 2 USD | $303 2.05 USD | $11.72B 79.14M USD | 0 | -$14.93 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,400 49.95 USD |
+1.23
|
$10.23B 69.06M USD | $16.3K 110.03 USD | $7,310 49.34 USD | $7,530 50.83 USD | $10.23B 69.06M USD | 15.08 | $490.5 3.31 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.39
|
$10.19B 68.79M USD | $8.3K 56.03 USD | $774 5.22 USD | $779 5.26 USD | $10.19B 68.79M USD | 9.78 | $79.61 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $993 6.7 USD |
-0.2
|
$9.56B 64.56M USD | $4K 27 USD | $992 6.7 USD | $996 6.72 USD | $9.56B 64.56M USD | 20.53 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,750 11.81 USD |
-0.11
|
$9.16B 61.83M USD | $4.6K 31.05 USD | $1,750 11.81 USD | $1,777 12 USD | $9.16B 61.83M USD | 29.55 | $59.22 0.4 USD | |
| Jimoty, Inc. 7082.T | $1,840 12.42 USD |
+2.97
|
$9.11B 61.51M USD | $81.3K 548.8 USD | $1,800 12.15 USD | $1,870 12.62 USD | $9.11B 61.51M USD | 19.35 | $95.07 0.64 USD | |
| GMO Media Inc. 6180.T | $4,760 32.13 USD |
+0.74
|
$8.54B 57.62M USD | $2.5K 16.88 USD | $4,665 31.49 USD | $4,785 32.3 USD | $8.54B 57.62M USD | 15.01 | $317.05 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $560 3.78 USD |
+16.67
|
$8.39B 56.64M USD | $1.07M 7.25K USD | $486 3.28 USD | $560 3.78 USD | $8.39B 56.64M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,300 8.78 USD |
+0.39
|
$7.26B 49.02M USD | $11.5K 77.63 USD | $1,290 8.71 USD | $1,313 8.86 USD | $7.26B 49.02M USD | 5.93 | $219.18 1.48 USD | |
| ItoKuro Inc. 6049.T | $273 1.84 USD |
+4.6
|
$5.54B 37.39M USD | $94.3K 636.55 USD | $260 1.76 USD | $275 1.86 USD | $5.54B 37.39M USD | 149.18 | $1.83 0.01 USD | |
| Media Kobo, Inc. 3815.T | $526 3.55 USD |
-0.19
|
$5.3B 35.79M USD | $3.1K 20.93 USD | $525 3.54 USD | $529 3.57 USD | $5.3B 35.79M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-0.58
|
$4.82B 32.57M USD | $4.7K 31.73 USD | $345 2.33 USD | $350 2.36 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $374 2.52 USD |
-0.27
|
$4.45B 30.01M USD | $3.4K 22.95 USD | $374 2.52 USD | $379 2.56 USD | $4.45B 30.01M USD | 17.50 | $21.36 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,416 9.56 USD |
+4.73
|
$4.23B 28.55M USD | $16.4K 110.7 USD | $1,380 9.32 USD | $1,425 9.62 USD | $4.23B 28.55M USD | 21.05 | $67.26 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $30.7K 207.23 USD | $137 0.92 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
0
|
$3.65B 24.63M USD | $12.1K 81.68 USD | $353 2.38 USD | $359 2.42 USD | $3.65B 24.63M USD | 19.64 | $18.17 0.12 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
+1.89
|
$2.85B 19.23M USD | $10.2K 68.85 USD | $318 2.15 USD | $324 2.19 USD | $2.85B 19.23M USD | 0 | -$14.02 -0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $646 4.36 USD |
-1.97
|
$2.66B 17.95M USD | $43.5K 293.64 USD | $631 4.26 USD | $661 4.46 USD | $2.66B 17.95M USD | 112.34 | $5.75 0.04 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
-4.07
|
$2.46B 16.59M USD | $876.3K 5.92K USD | $162 1.09 USD | $182 1.23 USD | $2.46B 16.59M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $168 1.13 USD |
-5.62
|
$2.39B 16.12M USD | $117.3K 791.81 USD | $167 1.13 USD | $177 1.19 USD | $2.39B 16.12M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $214 1.44 USD |
+2.88
|
$2.29B 15.43M USD | $704.6K 4.76K USD | $209 1.41 USD | $230 1.55 USD | $2.29B 15.43M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
0
|
$2.19B 14.79M USD | $63.6K 429.32 USD | $116 0.78 USD | $118 0.8 USD | $2.19B 14.79M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $523 3.53 USD |
-1.32
|
$2.11B 14.24M USD | $2.7K 18.23 USD | $518 3.5 USD | $528 3.56 USD | $2.11B 14.24M USD | 13.42 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,039 7.01 USD |
+1.27
|
$1.88B 12.67M USD | $900 6.08 USD | $1,039 7.01 USD | $1,040 7.02 USD | $1.88B 12.67M USD | 22.25 | $46.68 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-0.95
|
$1.86B 12.58M USD | $800 5.4 USD | $627 4.23 USD | $634 4.28 USD | $1.86B 12.58M USD | 61.32 | $10.24 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $126 0.85 USD |
-0.79
|
$1.86B 12.57M USD | $83.4K 562.97 USD | $126 0.85 USD | $128 0.86 USD | $1.86B 12.57M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $349 2.36 USD |
-0.85
|
$1.65B 11.12M USD | $5.8K 39.15 USD | $348 2.35 USD | $353 2.38 USD | $1.65B 11.12M USD | 39.97 | $8.73 0.06 USD | |
| logly,Inc. 6579.T | $401 2.71 USD |
-0.99
|
$1.53B 10.29M USD | $7.6K 51.3 USD | $392 2.65 USD | $404 2.73 USD | $1.53B 10.29M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $518 3.5 USD |
+2.37
|
$1.46B 9.84M USD | $3.6K 24.3 USD | $512 3.46 USD | $519 3.5 USD | $1.46B 9.84M USD | 0 | -$30.04 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}