Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (54)
- {{country.name}}
- Tutti i paesi
- Giappone (54)
Tokyo (54)
- {{item.name}}
- Tutte le borse
- Tokyo (54)
Servizi alla Comunicazione (54)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (54)
Internet Content &, Information (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,290 15.45 USD |
+0.62
|
¥453B 3.06B USD | ¥433K 2.92K USD | ¥2,240 15.12 USD | ¥2,301 15.53 USD | ¥453B 3.06B USD | 22.86 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+5.03
|
¥21B 143.58M USD | ¥1M 7.38K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
0
|
¥2B 11.71M USD | ¥99K 670.98 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,355 69.9 USD |
+1.82
|
¥416B 2.81B USD | ¥60K 402.99 USD | ¥10,215 68.95 USD | ¥10,415 70.3 USD | ¥416B 2.81B USD | 26.86 | ¥385 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
+0.39
|
¥86B 578.12M USD | ¥44K 297.69 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,999 13.49 USD |
-1.38
|
¥82B 553.39M USD | ¥148K 999.72 USD | ¥1,976 13.34 USD | ¥2,023 13.66 USD | ¥82B 553.39M USD | 24.53 | ¥81 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,759 11.87 USD |
+2.27
|
¥62B 421.14M USD | ¥246K 1.66K USD | ¥1,734 11.7 USD | ¥1,776 11.99 USD | ¥62B 421.14M USD | 24.82 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,036 6.99 USD |
+1.47
|
¥55B 373.35M USD | ¥68K 456.32 USD | ¥1,021 6.89 USD | ¥1,037 7 USD | ¥55B 373.35M USD | 18.51 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥12K 78.3 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥477 3.22 USD |
+1.71
|
¥48B 321.3M USD | ¥175K 1.18K USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥48B 321.3M USD | 12.07 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,604 10.83 USD |
+0.06
|
¥47B 314.66M USD | ¥54K 365.87 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥47B 314.66M USD | 22.33 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,710 18.29 USD |
-0.48
|
¥37B 246.91M USD | ¥28K 187.66 USD | ¥2,706 18.27 USD | ¥2,759 18.62 USD | ¥37B 246.91M USD | 20.99 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,584 10.69 USD |
+1.67
|
¥35B 232.93M USD | ¥32K 216.01 USD | ¥1,556 10.5 USD | ¥1,599 10.79 USD | ¥35B 232.93M USD | 11.74 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,114 7.52 USD |
+1.55
|
¥27B 179.96M USD | ¥189K 1.27K USD | ¥1,100 7.43 USD | ¥1,138 7.68 USD | ¥27B 179.96M USD | 17.66 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,141 7.7 USD |
+0.53
|
¥22B 151.26M USD | ¥67K 450.24 USD | ¥1,122 7.57 USD | ¥1,159 7.82 USD | ¥22B 151.26M USD | 20.34 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,159 7.82 USD |
+0.52
|
¥22B 145.26M USD | ¥37K 247.74 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥22B 145.26M USD | 23.16 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,649 11.13 USD |
+0.55
|
¥21B 143.71M USD | ¥36K 244.36 USD | ¥1,637 11.05 USD | ¥1,657 11.19 USD | ¥21B 143.71M USD | 14.14 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥12K 83.03 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥791 5.34 USD |
-1.49
|
¥16B 107.98M USD | ¥21K 144.46 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥16B 107.98M USD | 23.91 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,769 18.69 USD |
+0.58
|
¥15B 98.4M USD | ¥2K 15.53 USD | ¥2,752 18.58 USD | ¥2,769 18.69 USD | ¥15B 98.4M USD | 52.66 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,049 7.08 USD |
+1.74
|
¥13B 86.48M USD | ¥64K 431.34 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 86.48M USD | 11.96 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥627 4.23 USD |
-0.48
|
¥12B 82.12M USD | ¥71K 481.97 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥12B 82.12M USD | 8.77 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥148 1 USD |
+0.68
|
¥11B 74.43M USD | ¥317K 2.14K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 74.43M USD | 19.47 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥839 5.66 USD |
0
|
¥11B 72.7M USD | ¥2K 10.8 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥11B 72.7M USD | 10.97 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,830 39.35 USD |
0
|
¥10B 70.58M USD | ¥1K 8.78 USD | ¥5,820 39.29 USD | ¥5,890 39.76 USD | ¥10B 70.58M USD | 15.17 | ¥384 2.59 USD | ||
| Adways Inc. 2489.T | ¥261 1.76 USD |
+0.77
|
¥10B 68.86M USD | ¥64K 434.04 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 68.86M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
0
|
¥10B 68.71M USD | ¥3K 17.55 USD | ¥1,055 7.12 USD | ¥1,058 7.14 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥167 1.13 USD |
+0.6
|
¥9B 63.57M USD | ¥202K 1.36K USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥9B 63.57M USD | 196.47 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥294 1.98 USD |
+3.16
|
¥9B 61.55M USD | ¥131K 885.64 USD | ¥283 1.91 USD | ¥298 2.01 USD | ¥9B 61.55M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥907 6.12 USD |
+0.22
|
¥9B 60.64M USD | ¥62K 415.14 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥9B 60.64M USD | 17.86 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥326 2.2 USD |
-0.61
|
¥7B 49.69M USD | ¥105K 710.13 USD | ¥322 2.17 USD | ¥331 2.23 USD | ¥7B 49.69M USD | 25.54 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,299 8.77 USD |
-0.61
|
¥7B 49M USD | ¥7K 44.55 USD | ¥1,293 8.73 USD | ¥1,310 8.84 USD | ¥7B 49M USD | 7.09 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥426 2.88 USD |
+0.47
|
¥7B 44.2M USD | ¥61K 409.07 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥7B 44.2M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,455 9.82 USD |
-7.97
|
¥6B 42.79M USD | ¥318K 2.14K USD | ¥1,329 8.97 USD | ¥1,615 10.9 USD | ¥6B 42.79M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥273 1.84 USD |
+1.12
|
¥6B 37.39M USD | ¥2K 16.2 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥6B 37.39M USD | 20.46 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥518 3.5 USD |
-0.38
|
¥5B 36.47M USD | ¥9K 60.08 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 36.47M USD | 0 | -¥50 -0.3 USD | ||
| All About, Inc. 2454.T | ¥381 2.57 USD |
0
|
¥5B 36.25M USD | ¥16K 110.7 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥5B 36.25M USD | 92.70 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥229 1.55 USD |
+0.44
|
¥5B 34.38M USD | ¥34K 230.86 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥5B 34.38M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥299 2.02 USD |
+30
|
¥5B 32M USD | ¥11M 76.65K USD | ¥220 1.49 USD | ¥310 2.09 USD | ¥5B 32M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
0
|
¥4B 24.15M USD | ¥14K 92.48 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥64K 431.34 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥947 6.39 USD |
-0.21
|
¥3B 19.05M USD | ¥2K 16.88 USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥3B 19.05M USD | 12.21 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥147 0.99 USD |
+0.68
|
¥3B 18.6M USD | ¥82K 556.22 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥3B 18.6M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥303 2.05 USD |
+0.66
|
¥3B 17.86M USD | ¥15K 99.23 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥3B 17.86M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥156 1.05 USD |
-6.59
|
¥2B 15.76M USD | ¥401K 2.71K USD | ¥153 1.03 USD | ¥165 1.11 USD | ¥2B 15.76M USD | 0 | -¥1 -0.007 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥9K 60.08 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥212 1.43 USD |
0
|
¥2B 15.29M USD | ¥43K 290.26 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,065 7.19 USD |
0
|
¥2B 12.99M USD | ¥300 2.03 USD | ¥1,065 7.19 USD | ¥1,069 7.22 USD | ¥2B 12.99M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥242 1.63 USD |
-1.22
|
¥2B 12.26M USD | ¥122K 823.53 USD | ¥239 1.61 USD | ¥252 1.7 USD | ¥2B 12.26M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥440 2.97 USD |
-1.57
|
¥2B 11.98M USD | ¥2K 15.53 USD | ¥437 2.95 USD | ¥445 3 USD | ¥2B 11.98M USD | 12.95 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥562 3.79 USD |
+2.93
|
¥2B 10.68M USD | ¥2K 12.15 USD | ¥549 3.71 USD | ¥567 3.83 USD | ¥2B 10.68M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥327 2.21 USD |
-0.61
|
¥2B 10.42M USD | ¥8K 54 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥2B 10.42M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥330 2.23 USD |
-2.37
|
¥1B 8.47M USD | ¥3K 20.93 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥1B 8.47M USD | 0 | -¥44 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}