Paese: Giappone Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,223 15.01 USD |
+3.23
|
$439.56B 2.97B USD | $1.69M 11.4K USD | $2,103.5 14.2 USD | $2,234 15.08 USD | $439.56B 2.97B USD | 21.46 | $103.58 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $275 1.86 USD |
-6.14
|
$2.06B 13.93M USD | $349.5K 2.36K USD | $273 1.84 USD | $284 1.92 USD | $2.06B 13.93M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
-4.59
|
$1.41B 9.54M USD | $450.4K 3.04K USD | $102 0.69 USD | $106 0.72 USD | $1.41B 9.54M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $7,385 49.85 USD |
-0.54
|
$293.62B 1.98B USD | $252.7K 1.71K USD | $7,270 49.07 USD | $7,430 50.15 USD | $293.62B 1.98B USD | 22.91 | $322.25 2.18 USD | |
| Proto Corporation 4298.T | $2,084 14.07 USD |
-0.33
|
$84.01B 567.11M USD | $108.2K 730.38 USD | $2,080 14.04 USD | $2,095 14.14 USD | $84.01B 567.11M USD | 16.28 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,150 21.26 USD |
-3.37
|
$69.75B 470.82M USD | $83.6K 564.32 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.75B 470.82M USD | 27.29 | $115.4 0.78 USD | |
| m-up holdings, Inc. 3661.T | $1,730 11.68 USD |
-0.23
|
$61.7B 416.47M USD | $315.6K 2.13K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.7B 416.47M USD | 31.87 | $54.27 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,093 7.38 USD |
-0.36
|
$58.56B 395.26M USD | $254.8K 1.72K USD | $1,050 7.09 USD | $1,098 7.41 USD | $58.56B 395.26M USD | 18.31 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,284 8.67 USD |
+2.31
|
$47.43B 320.16M USD | $434.4K 2.93K USD | $1,215 8.2 USD | $1,298 8.76 USD | $47.43B 320.16M USD | 25.83 | $49.7 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $417 2.81 USD |
-1.88
|
$41.88B 282.69M USD | $365.6K 2.47K USD | $406 2.74 USD | $420 2.84 USD | $41.88B 282.69M USD | 11.20 | $37.23 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,386 9.36 USD |
-1
|
$40.69B 274.64M USD | $144K 972.04 USD | $1,333 9 USD | $1,411 9.52 USD | $40.69B 274.64M USD | 24.57 | $56.41 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,455 9.82 USD |
-2.35
|
$36.81B 248.5M USD | $30.4K 205.21 USD | $1,420 9.59 USD | $1,486 10.03 USD | $36.81B 248.5M USD | 21.79 | $66.75 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,343 15.82 USD |
-1.47
|
$31.55B 212.94M USD | $31.6K 213.31 USD | $2,300 15.53 USD | $2,384 16.09 USD | $31.55B 212.94M USD | 26.62 | $87.99 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,344 15.82 USD |
-4.37
|
$31.01B 209.31M USD | $55.4K 373.97 USD | $2,307 15.57 USD | $2,368 15.98 USD | $31.01B 209.31M USD | 19.63 | $119.36 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,430 9.65 USD |
-7.74
|
$28.86B 194.81M USD | $295.1K 1.99K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.86B 194.81M USD | 8.59 | $166.32 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,015 6.85 USD |
0
|
$23.46B 158.34M USD | $263.7K 1.78K USD | $975 6.58 USD | $1,019 6.88 USD | $23.46B 158.34M USD | 16.05 | $63.23 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $912 6.16 USD |
+1.67
|
$18.91B 127.67M USD | $114K 769.53 USD | $851 5.74 USD | $925 6.24 USD | $18.91B 127.67M USD | 20.66 | $44.14 0.3 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
-0.68
|
$18.69B 126.14M USD | $890K 6.01K USD | $138 0.93 USD | $146 0.99 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,495 10.09 USD |
-2.73
|
$18.61B 125.6M USD | $164.9K 1.11K USD | $1,422 9.6 USD | $1,495 10.09 USD | $18.61B 125.6M USD | 14.53 | $102.86 0.69 USD | |
| Temairazu, Inc. 2477.T | $2,851 19.25 USD |
-1.69
|
$18.42B 124.33M USD | $26.6K 179.56 USD | $2,732 18.44 USD | $2,903 19.6 USD | $18.42B 124.33M USD | 18.17 | $156.89 1.06 USD | |
| Ateam Inc. 3662.T | $942 6.36 USD |
-1.57
|
$17.49B 118.06M USD | $91.8K 619.68 USD | $909 6.14 USD | $944 6.37 USD | $17.49B 118.06M USD | 10.33 | $91.11 0.62 USD | |
| OpenDoor Inc. 3926.T | $558 3.77 USD |
-4.12
|
$17.31B 116.82M USD | $121.2K 818.13 USD | $554 3.74 USD | $571 3.85 USD | $17.31B 116.82M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $284 1.92 USD |
0
|
$16.02B 108.13M USD | $331.9K 2.24K USD | $275 1.86 USD | $286 1.93 USD | $16.02B 108.13M USD | 43.69 | $6.5 0.04 USD | |
| Cookpad Inc. 2193.T | $186 1.26 USD |
+3.91
|
$15.35B 103.59M USD | $2.52M 17K USD | $174 1.17 USD | $189 1.28 USD | $15.35B 103.59M USD | 11.94 | $15.57 0.11 USD | |
| Cross Marketing Group Inc. 3675.T | $700 4.73 USD |
-1.69
|
$13.2B 89.08M USD | $78.2K 527.87 USD | $685 4.62 USD | $705 4.76 USD | $13.2B 89.08M USD | 9.67 | $72.34 0.49 USD | |
| WILLs Inc. 4482.T | $635 4.29 USD |
-1.85
|
$12.93B 87.27M USD | $25.5K 172.13 USD | $631 4.26 USD | $645 4.35 USD | $12.93B 87.27M USD | 25.56 | $24.84 0.17 USD | |
| GMO TECH, Inc. 6026.T | $9,290 62.71 USD |
+4.97
|
$12.84B 86.7M USD | $14.5K 97.88 USD | $8,700 58.73 USD | $9,340 63.05 USD | $12.84B 86.7M USD | 18.05 | $514.67 3.47 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,950 13.16 USD |
-2.6
|
$10.48B 70.74M USD | $2.3K 15.53 USD | $1,950 13.16 USD | $2,002 13.51 USD | $10.48B 70.74M USD | 33.00 | $59.09 0.4 USD | |
| Adways Inc. 2489.T | $266 1.8 USD |
-3.27
|
$10.4B 70.17M USD | $69K 465.77 USD | $265 1.79 USD | $274 1.85 USD | $10.4B 70.17M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $799 5.39 USD |
-0.87
|
$10.33B 69.76M USD | $26.5K 178.88 USD | $795 5.37 USD | $803 5.42 USD | $10.33B 69.76M USD | 10.03 | $79.63 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
-0.89
|
$9.67B 65.28M USD | $15K 101.25 USD | $988 6.67 USD | $1,007 6.8 USD | $9.67B 65.28M USD | 20.77 | $48.32 0.33 USD | |
| Beaglee Inc. 3981.T | $1,418 9.57 USD |
-2.94
|
$7.92B 53.47M USD | $12.3K 83.03 USD | $1,401 9.46 USD | $1,450 9.79 USD | $7.92B 53.47M USD | 10.85 | $130.61 0.88 USD | |
| GMO Media Inc. 6180.T | $4,325 29.19 USD |
-0.8
|
$7.82B 52.78M USD | $3.6K 24.3 USD | $4,200 28.35 USD | $4,390 29.63 USD | $7.82B 52.78M USD | 13.75 | $314.43 2.12 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $477 3.22 USD |
-3.25
|
$7.15B 48.24M USD | $171.6K 1.16K USD | $458 3.09 USD | $484 3.27 USD | $7.15B 48.24M USD | 0 | -$82.96 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,344 9.07 USD |
-1.68
|
$6.77B 45.7M USD | $23.8K 160.66 USD | $1,297 8.76 USD | $1,360 9.18 USD | $6.77B 45.7M USD | 18.83 | $71.37 0.48 USD | |
| coconala Inc. 4176.T | $271 1.83 USD |
+0.37
|
$6.47B 43.7M USD | $218.4K 1.47K USD | $258 1.74 USD | $275 1.86 USD | $6.47B 43.7M USD | 27.12 | $9.99 0.07 USD | |
| ItoKuro Inc. 6049.T | $263 1.78 USD |
-2.23
|
$5.46B 36.84M USD | $26.4K 178.21 USD | $259 1.75 USD | $267 1.8 USD | $5.46B 36.84M USD | 146.92 | $1.79 0.01 USD | |
| Media Kobo, Inc. 3815.T | $504 3.4 USD |
-0.59
|
$5.08B 34.29M USD | $5.5K 37.13 USD | $504 3.4 USD | $509 3.44 USD | $5.08B 34.29M USD | 0 | -$26.87 -0.1 USD | |
| All About, Inc. 2454.T | $324 2.19 USD |
-1.52
|
$4.53B 30.59M USD | $16.9K 114.08 USD | $321 2.17 USD | $334 2.25 USD | $4.53B 30.59M USD | 0 | -$30.7 -0.2 USD | |
| Zappallas, Inc. 3770.T | $379 2.56 USD |
-2.82
|
$4.5B 30.41M USD | $30.7K 207.23 USD | $369 2.49 USD | $384 2.59 USD | $4.5B 30.41M USD | 17.76 | $21.33 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,345 9.08 USD |
-1.82
|
$4.02B 27.12M USD | $26.5K 178.88 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.02B 27.12M USD | 19.99 | $67.27 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $372 2.51 USD |
+1.36
|
$3.8B 25.67M USD | $10.4K 70.2 USD | $354 2.39 USD | $374 2.52 USD | $3.8B 25.67M USD | 20.47 | $18.17 0.12 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
-4.35
|
$3.79B 25.62M USD | $918.7K 6.2K USD | $129 0.87 USD | $138 0.93 USD | $3.79B 25.62M USD | 5.38 | $24.5 0.17 USD | |
| DIGITAL PLUS, Inc. 3691.T | $706 4.77 USD |
0
|
$2.91B 19.62M USD | $47.6K 321.31 USD | $660 4.46 USD | $750 5.06 USD | $2.91B 19.62M USD | 123.42 | $5.72 0.04 USD | |
| Medical Net, Inc. 3645.T | $311 2.1 USD |
-1.89
|
$2.73B 18.46M USD | $32K 216.01 USD | $308 2.08 USD | $314 2.12 USD | $2.73B 18.46M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $156 1.05 USD |
-4.88
|
$2.33B 15.73M USD | $186.3K 1.26K USD | $151 1.02 USD | $160 1.08 USD | $2.33B 15.73M USD | 0 | -$26.89 -0.1 USD | |
| Interfactory, Inc. 4057.T | $566 3.82 USD |
-3.58
|
$2.28B 15.41M USD | $17.5K 118.13 USD | $551 3.72 USD | $592 4 USD | $2.28B 15.41M USD | 14.52 | $38.98 0.26 USD | |
| Retty Inc. 7356.T | $150 1.01 USD |
-1.96
|
$2.28B 15.38M USD | $32.4K 218.71 USD | $148 1 USD | $150 1.01 USD | $2.28B 15.38M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $108 0.73 USD |
-2.7
|
$2.08B 14.03M USD | $122K 823.53 USD | $106 0.72 USD | $111 0.75 USD | $2.08B 14.03M USD | 0 | -$6.47 -0.04 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $677 4.57 USD |
-3.01
|
$2.01B 13.56M USD | $15.6K 105.3 USD | $674 4.55 USD | $700 4.73 USD | $2.01B 13.56M USD | 35.78 | $18.92 0.13 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
-4.12
|
$1.99B 13.41M USD | $99K 668.28 USD | $180 1.22 USD | $188 1.27 USD | $1.99B 13.41M USD | 0 | -$36.84 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
-3.23
|
$1.92B 12.96M USD | $106.4K 718.23 USD | $90 0.61 USD | $93 0.63 USD | $1.92B 12.96M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $999 6.74 USD |
-1.09
|
$1.82B 12.32M USD | $6.9K 46.58 USD | $999 6.74 USD | $1,014 6.84 USD | $1.82B 12.32M USD | 21.41 | $46.65 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $109 0.74 USD |
-0.91
|
$1.63B 10.97M USD | $89.4K 603.48 USD | $106 0.72 USD | $109 0.74 USD | $1.63B 10.97M USD | 0 | -$20.86 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $330 2.23 USD |
-2.94
|
$1.56B 10.52M USD | $23K 155.26 USD | $325 2.19 USD | $340 2.3 USD | $1.56B 10.52M USD | 37.93 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $470 3.17 USD |
-8.2
|
$1.32B 8.93M USD | $28.5K 192.38 USD | $466 3.15 USD | $494 3.33 USD | $1.32B 8.93M USD | 0 | -$30.05 -0.2 USD | |
| logly,Inc. 6579.T | $315 2.13 USD |
-3.96
|
$1.25B 8.42M USD | $17.6K 118.8 USD | $299 2.02 USD | $325 2.19 USD | $1.25B 8.42M USD | 0 | -$25.57 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}