Paese: Giappone Borsa: Tokyo Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (58)
- {{country.name}}
- Tutti i paesi
- Giappone (58)
Tokyo (58)
- {{item.name}}
- Tutte le borse
- Tokyo (58)
Servizi alla Comunicazione (58)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (58)
Internet Content &, Information (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,255 75.57 USD |
+3.03
|
¥17T 105.2B USD | ¥864K 5.33K USD | ¥11,975 73.84 USD | ¥12,295 75.81 USD | ¥17T 105.2B USD | 35.28 | ¥347 2.14 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,586 22.11 USD |
+0.25
|
¥709B 4.37B USD | ¥51K 315.71 USD | ¥3,577 22.06 USD | ¥3,592 22.15 USD | ¥709B 4.37B USD | 37.68 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥768 4.74 USD |
+0.52
|
¥53B 325.7M USD | ¥117K 722.06 USD | ¥763 4.7 USD | ¥774 4.77 USD | ¥53B 325.7M USD | 18.35 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.47
|
¥2B 10.02M USD | ¥192K 1.19K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.02M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,370 51.61 USD |
+2.32
|
¥337B 2.08B USD | ¥46K 284.88 USD | ¥8,330 51.36 USD | ¥8,429 51.97 USD | ¥337B 2.08B USD | 19.44 | ¥430 2.65 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,854 11.43 USD |
+0.32
|
¥97B 598.52M USD | ¥27K 164.02 USD | ¥1,852 11.42 USD | ¥1,857 11.45 USD | ¥97B 598.52M USD | 16.28 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,104 12.97 USD |
+0.67
|
¥93B 576.21M USD | ¥24K 149.84 USD | ¥2,088 12.87 USD | ¥2,104 12.97 USD | ¥93B 576.21M USD | 25.79 | ¥82 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,466 9.04 USD |
+1.17
|
¥60B 371.1M USD | ¥19K 116.54 USD | ¥1,448 8.93 USD | ¥1,474 9.09 USD | ¥60B 371.1M USD | 16.29 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥909 5.61 USD |
-0.55
|
¥49B 299.23M USD | ¥38K 232.46 USD | ¥906 5.59 USD | ¥911 5.62 USD | ¥49B 299.23M USD | 17.72 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,714 16.73 USD |
+1.04
|
¥42B 256.83M USD | ¥2K 10.48 USD | ¥2,685 16.56 USD | ¥2,715 16.74 USD | ¥42B 256.83M USD | 12.53 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥396 2.44 USD |
0
|
¥39B 242.15M USD | ¥12K 70.91 USD | ¥394 2.43 USD | ¥398 2.45 USD | ¥39B 242.15M USD | 9.50 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,550 9.56 USD |
+0.52
|
¥34B 208.57M USD | ¥7K 40.7 USD | ¥1,539 9.49 USD | ¥1,553 9.58 USD | ¥34B 208.57M USD | 10.30 | ¥150 0.93 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,562 15.8 USD |
+1.47
|
¥34B 207.23M USD | ¥41K 254.04 USD | ¥2,514 15.5 USD | ¥2,585 15.94 USD | ¥34B 207.23M USD | 12.60 | ¥203 1.25 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,397 8.61 USD |
-1.62
|
¥33B 206.15M USD | ¥30K 183.75 USD | ¥1,396 8.61 USD | ¥1,414 8.72 USD | ¥33B 206.15M USD | 22.61 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,456 15.14 USD |
+1.28
|
¥33B 204.57M USD | ¥2K 12.33 USD | ¥2,449 15.1 USD | ¥2,456 15.14 USD | ¥33B 204.57M USD | 14.06 | ¥175 1.08 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,031 6.36 USD |
+1.48
|
¥30B 184.75M USD | ¥15K 94.96 USD | ¥1,008 6.22 USD | ¥1,032 6.36 USD | ¥30B 184.75M USD | 12.92 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥121K 746.1 USD | ¥198 1.22 USD | ¥199 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,211 7.47 USD |
+1.51
|
¥23B 144.14M USD | ¥10K 63.51 USD | ¥1,195 7.37 USD | ¥1,211 7.47 USD | ¥23B 144.14M USD | 17.84 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,045 6.44 USD |
+0.67
|
¥19B 119.76M USD | ¥22K 136.89 USD | ¥1,041 6.42 USD | ¥1,045 6.44 USD | ¥19B 119.76M USD | 32.47 | ¥32 0.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥2K 14.8 USD | ¥1,368 8.44 USD | ¥1,368 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,360 8.39 USD |
+2.1
|
¥17B 106.89M USD | ¥23K 144.29 USD | ¥1,332 8.21 USD | ¥1,360 8.39 USD | ¥17B 106.89M USD | 11.70 | ¥116 0.72 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
-0.42
|
¥14B 88.78M USD | ¥600 3.7 USD | ¥712 4.39 USD | ¥712 4.39 USD | ¥14B 88.78M USD | 17.19 | ¥41 0.26 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,334 14.39 USD |
0
|
¥14B 84.93M USD | ¥800 4.93 USD | ¥2,334 14.39 USD | ¥2,334 14.39 USD | ¥14B 84.93M USD | 13.35 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥56K 342.84 USD | ¥1,405 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥1,010 6.23 USD |
+1.21
|
¥12B 76.07M USD | ¥4K 24.05 USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥12B 76.07M USD | 14.23 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥306 1.89 USD |
+0.99
|
¥12B 73.74M USD | ¥10K 59.19 USD | ¥304 1.87 USD | ¥306 1.89 USD | ¥12B 73.74M USD | 47.22 | ¥6 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥342 2.11 USD |
0
|
¥11B 65.4M USD | ¥6K 34.53 USD | ¥333 2.05 USD | ¥342 2.11 USD | ¥11B 65.4M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,971 12.15 USD |
+1.08
|
¥10B 64.5M USD | ¥8K 49.33 USD | ¥1,946 12 USD | ¥1,988 12.26 USD | ¥10B 64.5M USD | 21.69 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,049 6.47 USD |
0
|
¥10B 62.35M USD | ¥1K 8.63 USD | ¥1,049 6.47 USD | ¥1,050 6.47 USD | ¥10B 62.35M USD | 13.54 | ¥77 0.48 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥900 5.55 USD |
0
|
¥9B 52.76M USD | ¥1K 8.63 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥9B 52.76M USD | 10.06 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥118 0.73 USD |
+0.85
|
¥8B 52.3M USD | ¥71K 438.41 USD | ¥118 0.73 USD | ¥118 0.73 USD | ¥8B 52.3M USD | 12.35 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥127 0.78 USD |
0
|
¥7B 44.15M USD | ¥30K 186.22 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥7B 44.15M USD | 30.38 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,621 10 USD |
+0.31
|
¥7B 43.57M USD | ¥1K 7.4 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥7B 43.57M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,225 7.55 USD |
+0.49
|
¥7B 42.21M USD | ¥2K 10.48 USD | ¥1,225 7.55 USD | ¥1,225 7.55 USD | ¥7B 42.21M USD | 10.03 | ¥122 0.75 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥442 2.73 USD |
-1.12
|
¥7B 41.89M USD | ¥2K 14.8 USD | ¥442 2.73 USD | ¥443 2.73 USD | ¥7B 41.89M USD | 9.07 | ¥49 0.3 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,670 22.63 USD |
+1.38
|
¥7B 40.65M USD | ¥200 1.23 USD | ¥3,670 22.63 USD | ¥3,670 22.63 USD | ¥7B 40.65M USD | 10.35 | ¥354 2.19 USD | ||
coconala Inc.
4176.T
JP
|
¥281 1.73 USD |
+0.36
|
¥6B 38.81M USD | ¥35K 215.2 USD | ¥278 1.71 USD | ¥281 1.73 USD | ¥6B 38.81M USD | 21.56 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.53 USD |
0
|
¥5B 31.02M USD | ¥3K 19.73 USD | ¥248 1.53 USD | ¥248 1.53 USD | ¥5B 31.02M USD | 21.26 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
-0.67
|
¥5B 29.58M USD | ¥5K 33.3 USD | ¥443 2.73 USD | ¥446 2.75 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥327 2.02 USD |
-1.51
|
¥5B 28.41M USD | ¥5K 32.68 USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥5B 28.41M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥205 1.26 USD |
-5.53
|
¥5B 28.11M USD | ¥2K 14.18 USD | ¥205 1.26 USD | ¥210 1.29 USD | ¥5B 28.11M USD | 104.06 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,160 7.15 USD |
0
|
¥3B 21.44M USD | ¥16K 101.74 USD | ¥1,150 7.09 USD | ¥1,172 7.23 USD | ¥3B 21.44M USD | 24.93 | ¥47 0.29 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥320 1.97 USD |
0
|
¥3B 20.76M USD | ¥100 0.62 USD | ¥320 1.97 USD | ¥320 1.97 USD | ¥3B 20.76M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.68 USD |
0
|
¥3B 18.87M USD | ¥7K 45.01 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥3B 18.87M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥168 1.04 USD |
+0.6
|
¥3B 16.41M USD | ¥40K 249.11 USD | ¥166 1.02 USD | ¥170 1.05 USD | ¥3B 16.41M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥123 0.76 USD |
-1.6
|
¥2B 14.24M USD | ¥13K 80.16 USD | ¥123 0.76 USD | ¥123 0.76 USD | ¥2B 14.24M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥247 1.52 USD |
+1.24
|
¥2B 14.08M USD | ¥1K 8.02 USD | ¥245 1.51 USD | ¥247 1.52 USD | ¥2B 14.08M USD | 59.09 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥182 1.12 USD |
0
|
¥2B 12.01M USD | ¥3K 19.73 USD | ¥180 1.11 USD | ¥182 1.12 USD | ¥2B 12.01M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,028 6.34 USD |
+0.29
|
¥2B 11.45M USD | ¥100 0.62 USD | ¥1,028 6.34 USD | ¥1,028 6.34 USD | ¥2B 11.45M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥117 0.72 USD |
0
|
¥2B 10.79M USD | ¥9K 54.26 USD | ¥117 0.72 USD | ¥118 0.73 USD | ¥2B 10.79M USD | 334.28 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
+1.21
|
¥2B 9.74M USD | ¥800 4.93 USD | ¥334 2.06 USD | ¥334 2.06 USD | ¥2B 9.74M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥372 2.29 USD |
0
|
¥2B 9.26M USD | ¥400 2.47 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 9.26M USD | 17.57 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥356 2.2 USD |
+4.4
|
¥1B 8.35M USD | ¥600 3.7 USD | ¥349 2.15 USD | ¥356 2.2 USD | ¥1B 8.35M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥413 2.55 USD |
+1.23
|
¥1B 7.61M USD | ¥300 1.85 USD | ¥405 2.5 USD | ¥413 2.55 USD | ¥1B 7.61M USD | 56.88 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 0.99 USD |
-1.23
|
¥1B 7.45M USD | ¥3K 18.5 USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥1B 7.45M USD | 0 | -¥15 -0.08 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}