Paese: Giappone Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (60)
Servizi alla Comunicazione (60)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (60)
Internet Content &, Information (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,622 17.7 USD |
+2.2
|
$518.58B 3.5B USD | $916.5K 6.19K USD | $2,583.5 17.44 USD | $2,640 17.82 USD | $518.58B 3.5B USD | 25.90 | $101.21 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
0
|
$22.94B 154.83M USD | $623.4K 4.21K USD | $177 1.19 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $194 1.31 USD |
+3.19
|
$15.16B 102.3M USD | $611.4K 4.13K USD | $188 1.27 USD | $198 1.34 USD | $15.16B 102.3M USD | 15.21 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $376 2.54 USD |
+4.74
|
$8.9B 60.07M USD | $678.2K 4.58K USD | $361 2.44 USD | $376 2.54 USD | $8.9B 60.07M USD | 34.71 | $10.83 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
-1.02
|
$2.09B 14.12M USD | $49.3K 332.79 USD | $97 0.65 USD | $100 0.68 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $231 1.56 USD |
0
|
$1.73B 11.7M USD | $72.5K 489.4 USD | $229 1.55 USD | $234 1.58 USD | $1.73B 11.7M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+1.1
|
$1.54B 10.38M USD | $174.1K 1.18K USD | $90 0.61 USD | $92 0.62 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,318 62.9 USD |
+2.04
|
$370.48B 2.5B USD | $171.5K 1.16K USD | $9,185 62 USD | $9,320 62.91 USD | $370.48B 2.5B USD | 28.90 | $322.4 2.18 USD | |
| Weathernews Inc. 4825.T | $3,950 26.66 USD |
-0.13
|
$87.63B 591.55M USD | $35.1K 236.93 USD | $3,935 26.56 USD | $3,990 26.93 USD | $87.63B 591.55M USD | 30.76 | $128.38 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
-0.05
|
$84.37B 569.51M USD | $26.2K 176.86 USD | $2,092 14.12 USD | $2,094 14.14 USD | $84.37B 569.51M USD | 17.15 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,158 14.57 USD |
+1.22
|
$76.96B 519.51M USD | $212.6K 1.44K USD | $2,135 14.41 USD | $2,170 14.65 USD | $76.96B 519.51M USD | 46.94 | $45.97 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
-1.31
|
$60.1B 405.71M USD | $114.7K 774.26 USD | $1,124 7.59 USD | $1,136 7.67 USD | $60.1B 405.71M USD | 18.86 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,545 10.43 USD |
+1.31
|
$57.07B 385.24M USD | $146.1K 986.22 USD | $1,510 10.19 USD | $1,552 10.48 USD | $57.07B 385.24M USD | 31.15 | $49.59 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
+1.54
|
$46.91B 316.68M USD | $212.2K 1.43K USD | $457 3.08 USD | $464 3.13 USD | $46.91B 316.68M USD | 12.10 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,523 10.28 USD |
-0.91
|
$44.26B 298.77M USD | $93.5K 631.15 USD | $1,498 10.11 USD | $1,557 10.51 USD | $44.26B 298.77M USD | 27.02 | $56.35 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,544 10.42 USD |
-1.34
|
$39.6B 267.28M USD | $62.3K 420.54 USD | $1,541 10.4 USD | $1,572 10.61 USD | $39.6B 267.28M USD | 23.09 | $66.86 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,570 10.6 USD |
+1.49
|
$31.68B 213.88M USD | $41.9K 282.84 USD | $1,549 10.46 USD | $1,575 10.63 USD | $31.68B 213.88M USD | 9.44 | $166.26 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,260 15.26 USD |
-0.92
|
$30.75B 207.55M USD | $14.2K 95.85 USD | $2,252 15.2 USD | $2,292 15.47 USD | $30.75B 207.55M USD | 27.47 | $82.26 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,052 13.85 USD |
-0.68
|
$27.33B 184.48M USD | $84.4K 569.72 USD | $2,037 13.75 USD | $2,089 14.1 USD | $27.33B 184.48M USD | 17.21 | $119.22 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,128 7.61 USD |
+1.26
|
$25.66B 173.19M USD | $264.2K 1.78K USD | $1,102 7.44 USD | $1,128 7.61 USD | $25.66B 173.19M USD | 17.88 | $63.06 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,214 8.19 USD |
+11.79
|
$22.54B 152.15M USD | $1.47M 9.9K USD | $1,203 8.12 USD | $1,361 9.19 USD | $22.54B 152.15M USD | 16.55 | $73.33 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
+0.48
|
$20.11B 135.77M USD | $6.8K 45.9 USD | $3,120 21.06 USD | $3,185 21.5 USD | $20.11B 135.77M USD | 20.20 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,532 10.34 USD |
+0.13
|
$18.55B 125.19M USD | $104.2K 703.38 USD | $1,525 10.29 USD | $1,595 10.77 USD | $18.55B 125.19M USD | 14.49 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $897 6.06 USD |
+3.34
|
$18.21B 122.95M USD | $61.4K 414.47 USD | $869 5.87 USD | $897 6.06 USD | $18.21B 122.95M USD | 20.66 | $43.41 0.29 USD | |
| OpenDoor Inc. 3926.T | $481 3.25 USD |
+1.26
|
$14.92B 100.7M USD | $144K 972.04 USD | $469 3.17 USD | $486 3.28 USD | $14.92B 100.7M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $257 1.73 USD |
+2.8
|
$14.5B 97.85M USD | $343.7K 2.32K USD | $249 1.68 USD | $259 1.75 USD | $14.5B 97.85M USD | 39.53 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $743 5.02 USD |
+2.2
|
$14.01B 94.55M USD | $66.2K 446.87 USD | $729 4.92 USD | $743 5.02 USD | $14.01B 94.55M USD | 10.27 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $714 4.82 USD |
0
|
$13.72B 92.65M USD | $16K 108 USD | $712 4.81 USD | $719 4.85 USD | $13.72B 92.65M USD | 22.02 | $32.42 0.22 USD | |
| Adways Inc. 2489.T | $310 2.09 USD |
0
|
$12.12B 81.78M USD | $183.7K 1.24K USD | $306 2.07 USD | $316 2.13 USD | $12.12B 81.78M USD | 0 | -$14.93 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,174 14.68 USD |
+0.23
|
$10.77B 72.68M USD | $47.4K 319.96 USD | $2,172 14.66 USD | $2,210 14.92 USD | $10.77B 72.68M USD | 22.88 | $95 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,430 50.15 USD |
-0.54
|
$10.27B 69.34M USD | $4.4K 29.7 USD | $7,430 50.15 USD | $7,640 51.57 USD | $10.27B 69.34M USD | 15.15 | $490.38 3.31 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
-0.51
|
$10B 67.5M USD | $14.6K 98.55 USD | $774 5.22 USD | $785 5.3 USD | $10B 67.5M USD | 9.72 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $990 6.68 USD |
-0.1
|
$9.55B 64.43M USD | $3.3K 22.28 USD | $990 6.68 USD | $994 6.71 USD | $9.55B 64.43M USD | 20.49 | $48.31 0.33 USD | |
| Livero Inc. 9245.T | $1,692 11.42 USD |
-1.11
|
$8.86B 59.78M USD | $2K 13.5 USD | $1,690 11.41 USD | $1,711 11.55 USD | $8.86B 59.78M USD | 28.57 | $59.22 0.4 USD | |
| GMO Media Inc. 6180.T | $4,890 33.01 USD |
+0.72
|
$8.77B 59.2M USD | $3.4K 22.95 USD | $4,860 32.81 USD | $4,925 33.25 USD | $8.77B 59.2M USD | 15.43 | $316.87 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $526 3.55 USD |
-2.05
|
$8.05B 54.31M USD | $209.8K 1.42K USD | $525 3.54 USD | $542 3.66 USD | $8.05B 54.31M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,262 8.52 USD |
+0.8
|
$7.05B 47.61M USD | $13.5K 91.13 USD | $1,252 8.45 USD | $1,276 8.61 USD | $7.05B 47.61M USD | 5.75 | $219.21 1.48 USD | |
| ItoKuro Inc. 6049.T | $303 2.05 USD |
-1.3
|
$6.15B 41.49M USD | $13.8K 93.15 USD | $303 2.05 USD | $307 2.07 USD | $6.15B 41.49M USD | 163.78 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $545 3.68 USD |
+0.37
|
$5.49B 37.08M USD | $4K 27 USD | $543 3.67 USD | $547 3.69 USD | $5.49B 37.08M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
+0.57
|
$4.95B 33.42M USD | $4.5K 30.38 USD | $351 2.37 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,652 11.15 USD |
+1.41
|
$4.94B 33.31M USD | $61.1K 412.44 USD | $1,547 10.44 USD | $1,657 11.19 USD | $4.94B 33.31M USD | 24.56 | $67.24 0.45 USD | |
| Livesense Inc. 6054.T | $154 1.04 USD |
-2.53
|
$4.23B 28.59M USD | $260.5K 1.76K USD | $151 1.02 USD | $165 1.11 USD | $4.23B 28.59M USD | 21.44 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $363 2.45 USD |
+2.83
|
$3.82B 25.78M USD | $9.2K 62.1 USD | $351 2.37 USD | $363 2.45 USD | $3.82B 25.78M USD | 48.52 | $7.48 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $825 5.57 USD |
-0.48
|
$3.6B 24.32M USD | $17.4K 117.45 USD | $823 5.56 USD | $848 5.72 USD | $3.6B 24.32M USD | 0 | -$7.84 -0.05 USD | |
| Zappallas, Inc. 3770.T | $388 2.62 USD |
-0.51
|
$3.5B 23.63M USD | $4.1K 27.68 USD | $387 2.61 USD | $390 2.63 USD | $3.5B 23.63M USD | 18.18 | $21.34 0.14 USD | |
| Allied Architects, Inc. 6081.T | $216 1.46 USD |
+2.86
|
$3.07B 20.72M USD | $1.13M 7.6K USD | $208 1.4 USD | $225 1.52 USD | $3.07B 20.72M USD | 0 | -$28.26 -0.1 USD | |
| Medical Net, Inc. 3645.T | $309 2.09 USD |
-0.32
|
$2.71B 18.27M USD | $9.5K 64.13 USD | $306 2.07 USD | $310 2.09 USD | $2.71B 18.27M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
+1.33
|
$2.44B 16.44M USD | $59.3K 400.29 USD | $220 1.49 USD | $228 1.54 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $152 1.03 USD |
-0.65
|
$2.27B 15.35M USD | $90.7K 612.25 USD | $151 1.02 USD | $154 1.04 USD | $2.27B 15.35M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $121 0.82 USD |
+0.83
|
$2.27B 15.31M USD | $19.2K 129.61 USD | $118 0.8 USD | $121 0.82 USD | $2.27B 15.31M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
0
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $546 3.69 USD | $550 3.71 USD | $2.21B 14.95M USD | 14.10 | $38.92 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,066 7.2 USD |
+0.85
|
$1.93B 13M USD | $1.6K 10.8 USD | $1,057 7.14 USD | $1,066 7.2 USD | $1.93B 13M USD | 34.72 | $30.7 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $641 4.33 USD |
-0.62
|
$1.91B 12.92M USD | $4.3K 29.03 USD | $639 4.31 USD | $645 4.35 USD | $1.91B 12.92M USD | 62.90 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $327 2.21 USD |
-1.51
|
$1.57B 10.58M USD | $6.8K 45.9 USD | $327 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 37.58 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $539 3.64 USD |
+1.89
|
$1.52B 10.24M USD | $2.7K 18.23 USD | $526 3.55 USD | $539 3.64 USD | $1.52B 10.24M USD | 0 | -$30.62 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
+1
|
$1.49B 10.07M USD | $275.4K 1.86K USD | $100 0.68 USD | $104 0.7 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $371 2.5 USD |
0
|
$1.41B 9.52M USD | $1.1K 7.43 USD | $371 2.5 USD | $380 2.57 USD | $1.41B 9.52M USD | 0 | -$26.64 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}