Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (41)
- {{country.name}}
- Tutti i paesi
- Giappone (41)
Tokyo (41)
- {{item.name}}
- Tutte le borse
- Tokyo (41)
Servizi alla Comunicazione (41)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (41)
Giochi elettrici e Multimedia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,065 88.19 USD |
-1.62
|
¥15T 102.68B USD | ¥3M 17.03K USD | ¥12,975 87.58 USD | ¥13,345 90.08 USD | ¥15T 102.68B USD | 41.16 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,805 25.68 USD |
+0.16
|
¥3T 20.48B USD | ¥2M 10.67K USD | ¥3,780 25.52 USD | ¥3,846 25.96 USD | ¥3T 20.48B USD | 30.72 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,732 25.19 USD |
-2.38
|
¥2T 10.54B USD | ¥1M 9.95K USD | ¥3,718 25.1 USD | ¥3,810 25.72 USD | ¥2T 10.54B USD | 25.69 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,081 20.8 USD |
-1.31
|
¥1T 7.5B USD | ¥741K 5K USD | ¥3,061 20.66 USD | ¥3,120 21.06 USD | ¥1T 7.5B USD | 48.85 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,064 13.94 USD |
-3.21
|
¥690B 4.66B USD | ¥786K 5.3K USD | ¥2,064 13.94 USD | ¥2,127 14.36 USD | ¥690B 4.66B USD | 18.90 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,696 18.2 USD |
+0.54
|
¥567B 3.83B USD | ¥1M 8.15K USD | ¥2,682 18.11 USD | ¥2,770 18.7 USD | ¥567B 3.83B USD | 32.96 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,347 15.84 USD |
-2.74
|
¥262B 1.77B USD | ¥2M 11.53K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥262B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥317 2.14 USD |
-5.65
|
¥43B 290.21M USD | ¥696K 4.7K USD | ¥313 2.11 USD | ¥332 2.24 USD | ¥43B 290.21M USD | 12.87 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥401 2.71 USD |
-6.31
|
¥20B 134.06M USD | ¥820K 5.53K USD | ¥401 2.71 USD | ¥426 2.88 USD | ¥20B 134.06M USD | 9.27 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥232 1.57 USD |
-7.2
|
¥14B 93.57M USD | ¥11M 72.11K USD | ¥230 1.55 USD | ¥246 1.66 USD | ¥14B 93.57M USD | 0 | -¥121 -0.8 USD | ||
| AltPlus Inc. 3672.T | ¥60 0.41 USD |
0
|
¥5B 30.52M USD | ¥361K 2.44K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥5B 30.52M USD | 0 | -¥20 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥38 0.26 USD |
-9.52
|
¥2B 15.3M USD | ¥5M 36.69K USD | ¥38 0.26 USD | ¥42 0.28 USD | ¥2B 15.3M USD | 0 | -¥9 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥23,090 155.86 USD |
-3.13
|
¥3T 21.13B USD | ¥319K 2.16K USD | ¥23,075 155.76 USD | ¥23,735 160.22 USD | ¥3T 21.13B USD | 36.97 | ¥624 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,856 19.28 USD |
-1.42
|
¥187B 1.26B USD | ¥155K 1.04K USD | ¥2,856 19.28 USD | ¥2,884 19.47 USD | ¥187B 1.26B USD | 11.39 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,427 16.38 USD |
-1.94
|
¥132B 890.2M USD | ¥144K 972.04 USD | ¥2,427 16.38 USD | ¥2,486 16.78 USD | ¥132B 890.2M USD | 26.28 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥403 2.72 USD |
-2.18
|
¥69B 466.13M USD | ¥538K 3.63K USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥69B 466.13M USD | 58.57 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥438 2.96 USD |
-2.45
|
¥56B 379.78M USD | ¥172K 1.16K USD | ¥436 2.94 USD | ¥451 3.04 USD | ¥56B 379.78M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,646 17.86 USD |
-1.53
|
¥38B 257.6M USD | ¥60K 407.04 USD | ¥2,637 17.8 USD | ¥2,706 18.27 USD | ¥38B 257.6M USD | 18.26 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥535 3.61 USD |
-2.01
|
¥32B 218.75M USD | ¥95K 641.28 USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥32B 218.75M USD | 35.12 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,960 46.98 USD |
-6.33
|
¥28B 186.72M USD | ¥65K 437.42 USD | ¥6,930 46.78 USD | ¥7,400 49.95 USD | ¥28B 186.72M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,511 10.2 USD |
+0.67
|
¥16B 104.85M USD | ¥6K 41.85 USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥16B 104.85M USD | 28.75 | ¥53 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥434 2.93 USD |
-2.69
|
¥13B 84.99M USD | ¥60K 405.02 USD | ¥433 2.92 USD | ¥451 3.04 USD | ¥13B 84.99M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥234 1.58 USD |
-4.88
|
¥11B 73.72M USD | ¥661K 4.46K USD | ¥233 1.57 USD | ¥248 1.67 USD | ¥11B 73.72M USD | 7.46 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥566 3.82 USD |
-2.08
|
¥9B 61.55M USD | ¥66K 445.52 USD | ¥555 3.75 USD | ¥576 3.89 USD | ¥9B 61.55M USD | 19.12 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥305 2.06 USD |
-2.87
|
¥8B 51.5M USD | ¥267K 1.8K USD | ¥303 2.05 USD | ¥313 2.11 USD | ¥8B 51.5M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥333 2.25 USD |
-1.19
|
¥7B 50.57M USD | ¥34K 228.16 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥7B 50.57M USD | 300.00 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,033 6.97 USD |
-1.05
|
¥7B 49.77M USD | ¥55K 369.92 USD | ¥1,032 6.97 USD | ¥1,045 7.05 USD | ¥7B 49.77M USD | 10.13 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,298 8.76 USD |
+1.01
|
¥7B 46.91M USD | ¥7K 49.95 USD | ¥1,280 8.64 USD | ¥1,305 8.81 USD | ¥7B 46.91M USD | 6.61 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥302 2.04 USD |
-1.31
|
¥6B 42.31M USD | ¥138K 933.56 USD | ¥301 2.03 USD | ¥309 2.09 USD | ¥6B 42.31M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥223 1.51 USD |
-0.45
|
¥6B 42.19M USD | ¥47K 317.94 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥6B 42.19M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,124 7.59 USD |
-4.83
|
¥6B 39.65M USD | ¥34K 228.16 USD | ¥1,122 7.57 USD | ¥1,181 7.97 USD | ¥6B 39.65M USD | 13.87 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥960 6.48 USD |
-2.93
|
¥6B 38.21M USD | ¥164K 1.11K USD | ¥954 6.44 USD | ¥1,008 6.8 USD | ¥6B 38.21M USD | 18.27 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥770 5.2 USD |
-0.77
|
¥5B 34.44M USD | ¥24K 159.98 USD | ¥764 5.16 USD | ¥780 5.27 USD | ¥5B 34.44M USD | 19.41 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.16
|
¥5B 32.23M USD | ¥20K 137.71 USD | ¥627 4.23 USD | ¥635 4.29 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥802 5.41 USD |
-0.87
|
¥4B 27.39M USD | ¥3K 22.28 USD | ¥801 5.41 USD | ¥804 5.43 USD | ¥4B 27.39M USD | 0 | -¥42 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥429 2.9 USD |
-0.69
|
¥4B 24.38M USD | ¥7K 46.58 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥4B 24.38M USD | 17.03 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥181 1.22 USD |
-1.09
|
¥3B 21.34M USD | ¥10K 70.2 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥3B 21.34M USD | 0 | -¥14 -0.09 USD | ||
| enish,inc. 3667.T | ¥69 0.47 USD |
-6.76
|
¥2B 15.62M USD | ¥1M 9.19K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥2B 15.62M USD | 0 | -¥30 -0.2 USD | ||
| Mynet Inc. 3928.T | ¥256 1.73 USD |
-1.92
|
¥2B 14.78M USD | ¥83K 557.57 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 14.78M USD | 17.23 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥790 5.33 USD |
-0.75
|
¥2B 14.64M USD | ¥10K 68.18 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥2B 14.64M USD | 8.01 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
0
|
¥2B 12M USD | ¥38K 253.14 USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥2B 12M USD | 133.65 | ¥2 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}