Paese: Giappone Borsa: Tokyo Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
Giochi elettrici e Multimedia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,144 48.22 USD |
-0.98
|
¥8T 55.59B USD | ¥8M 57.2K USD | ¥7,135 48.16 USD | ¥7,296 49.25 USD | ¥8T 55.59B USD | 19.60 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,196 14.82 USD |
-0.5
|
¥2T 11.72B USD | ¥2M 16.68K USD | ¥2,158 14.56 USD | ¥2,222 15 USD | ¥2T 11.72B USD | 19.24 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,838 19.16 USD |
-1.08
|
¥1T 8.01B USD | ¥2M 15.96K USD | ¥2,816 19.01 USD | ¥2,883 19.46 USD | ¥1T 8.01B USD | 19.54 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,455 16.57 USD |
-1.01
|
¥885B 5.98B USD | ¥1M 7.31K USD | ¥2,432 16.42 USD | ¥2,486 16.78 USD | ¥885B 5.98B USD | 29.90 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,478 9.98 USD |
-0.61
|
¥494B 3.33B USD | ¥824K 5.56K USD | ¥1,466 9.9 USD | ¥1,495 10.09 USD | ¥494B 3.33B USD | 11.23 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,243 15.14 USD |
+1.06
|
¥455B 3.07B USD | ¥1M 9.02K USD | ¥2,180 14.72 USD | ¥2,243 15.14 USD | ¥455B 3.07B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥232 1.57 USD |
-1.69
|
¥18B 124.06M USD | ¥8M 54.73K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥18B 124.06M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-6.67
|
¥15B 100.63M USD | ¥1M 7.99K USD | ¥175 1.18 USD | ¥191 1.29 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥3M 22.96K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,235 129.84 USD |
-0.98
|
¥3T 17.6B USD | ¥535K 3.61K USD | ¥19,025 128.42 USD | ¥19,545 131.93 USD | ¥3T 17.6B USD | 26.05 | ¥738 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,685 18.12 USD |
-0.56
|
¥175B 1.18B USD | ¥153K 1.03K USD | ¥2,671 18.03 USD | ¥2,734 18.46 USD | ¥175B 1.18B USD | 10.41 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,238 15.11 USD |
-0.84
|
¥117B 791.11M USD | ¥205K 1.38K USD | ¥2,218 14.97 USD | ¥2,271 15.33 USD | ¥117B 791.11M USD | 87.76 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.69 USD |
+0.76
|
¥69B 462.73M USD | ¥528K 3.57K USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥69B 462.73M USD | 46.88 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥375 2.53 USD |
+0.27
|
¥48B 325.45M USD | ¥318K 2.15K USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥48B 325.45M USD | 140.97 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,932 19.79 USD |
-2.91
|
¥42B 285.44M USD | ¥48K 327.39 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥42B 285.44M USD | 7.47 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥275 1.86 USD |
+1.48
|
¥37B 252.12M USD | ¥1M 8.54K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥37B 252.12M USD | 7.98 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 3.04 USD |
-0.88
|
¥27B 184M USD | ¥92K 621.03 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥27B 184M USD | 13.66 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,302 15.54 USD |
+0.61
|
¥23B 153.33M USD | ¥3K 22.28 USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥23B 153.33M USD | 14.99 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,960 33.48 USD |
-0.3
|
¥20B 133.06M USD | ¥47K 319.96 USD | ¥4,820 32.54 USD | ¥4,965 33.52 USD | ¥20B 133.06M USD | 11.56 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥248 1.67 USD |
-1.98
|
¥13B 85.38M USD | ¥465K 3.14K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥13B 85.38M USD | 4.34 | ¥57 0.39 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-1.75
|
¥11B 76.23M USD | ¥124K 837.71 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥11B 76.23M USD | 52.83 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,980 13.37 USD |
-5.85
|
¥11B 73.55M USD | ¥16K 105.3 USD | ¥1,971 13.3 USD | ¥2,078 14.03 USD | ¥11B 73.55M USD | 149.43 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥180 1.22 USD |
+3.45
|
¥8B 56.7M USD | ¥2M 14.07K USD | ¥170 1.15 USD | ¥185 1.25 USD | ¥8B 56.7M USD | 7.73 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,377 9.3 USD |
0
|
¥7B 49.77M USD | ¥5K 33.08 USD | ¥1,352 9.13 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥7B 47.43M USD | ¥6K 40.5 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥7B 47.43M USD | 15.98 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
-0.96
|
¥7B 47.07M USD | ¥17K 116.1 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
-0.78
|
¥6B 39.52M USD | ¥39K 261.91 USD | ¥374 2.52 USD | ¥384 2.59 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
+1.01
|
¥6B 37.84M USD | ¥57K 382.07 USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,037 7 USD |
-1.33
|
¥5B 36.58M USD | ¥12K 78.3 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥5B 36.58M USD | 14.57 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥5B 32.28M USD | 12.01 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+1.33
|
¥5B 31.18M USD | ¥90K 605.5 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥790 5.33 USD |
-3.66
|
¥4B 26.98M USD | ¥15K 99.9 USD | ¥784 5.29 USD | ¥820 5.54 USD | ¥4B 26.98M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥616 4.16 USD |
-1.6
|
¥4B 24.64M USD | ¥61K 413.79 USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥4B 24.64M USD | 8.40 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥605 4.08 USD |
0
|
¥4B 24.61M USD | ¥6K 41.85 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥4B 24.61M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥188 1.27 USD |
+1.08
|
¥3B 22.16M USD | ¥15K 99.23 USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥3B 22.16M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.59 USD |
-4.71
|
¥3B 21.82M USD | ¥74K 498.85 USD | ¥368 2.48 USD | ¥384 2.59 USD | ¥3B 21.82M USD | 18.28 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥961 6.49 USD |
-1.23
|
¥3B 17.81M USD | ¥260K 1.76K USD | ¥914 6.17 USD | ¥1,057 7.14 USD | ¥3B 17.81M USD | 12.80 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥210K 1.42K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 13.28M USD | ¥12K 78.98 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥2B 13.28M USD | 8.58 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥214 1.44 USD |
-1.38
|
¥1B 9.41M USD | ¥11K 73.58 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥1B 9.41M USD | 0 | -¥2 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}