Paese: Giappone Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (18)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (41)
Servizi alla Comunicazione (41)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (41)
Giochi elettrici e Multimedia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
0
|
$15.37T 103.74B USD | $2M 13.5K USD | $13,080 88.29 USD | $13,220 89.24 USD | $15.37T 103.74B USD | 55.24 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,825.5 19.07 USD |
-0.32
|
$2.27T 15.29B USD | $1.21M 8.2K USD | $2,803 18.92 USD | $2,850 19.24 USD | $2.27T 15.29B USD | 18.77 | $150.51 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,450 30.04 USD |
-0.69
|
$1.86T 12.56B USD | $1.53M 10.3K USD | $4,412 29.78 USD | $4,478 30.23 USD | $1.86T 12.56B USD | 38.34 | $116.06 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,904 66.85 USD |
-2.23
|
$1.19T 8.03B USD | $1.12M 7.57K USD | $9,855 66.52 USD | $10,140 68.45 USD | $1.19T 8.03B USD | 48.64 | $203.61 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,313 22.36 USD |
-0.15
|
$708.49B 4.78B USD | $748.6K 5.05K USD | $3,275 22.11 USD | $3,357 22.66 USD | $708.49B 4.78B USD | 15.84 | $209.03 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,409.5 16.26 USD |
-0.64
|
$268.42B 1.81B USD | $4.12M 27.78K USD | $2,387.5 16.12 USD | $2,452 16.55 USD | $268.42B 1.81B USD | 11.10 | $217.04 1.47 USD | |
| gumi Inc. 3903.T | $593 4 USD |
+2.6
|
$29.35B 198.11M USD | $3.82M 25.77K USD | $571 3.85 USD | $596 4.02 USD | $29.35B 198.11M USD | 13.71 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $243 1.64 USD |
0
|
$11.34B 76.57M USD | $91.3K 616.3 USD | $243 1.64 USD | $247 1.67 USD | $11.34B 76.57M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-0.89
|
$5.54B 37.4M USD | $1.22M 8.22K USD | $110 0.74 USD | $113 0.76 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
+1.89
|
$3.13B 21.16M USD | $498.2K 3.36K USD | $104 0.7 USD | $109 0.74 USD | $3.13B 21.16M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $45 0.3 USD |
+4.65
|
$2.35B 15.87M USD | $6.01M 40.56K USD | $40 0.27 USD | $46 0.31 USD | $2.35B 15.87M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $73 0.49 USD |
+4.29
|
$1.58B 10.69M USD | $1.41M 9.53K USD | $69 0.47 USD | $75 0.51 USD | $1.58B 10.69M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,585 138.95 USD |
+0.37
|
$2.79T 18.84B USD | $325.7K 2.2K USD | $20,330 137.23 USD | $20,690 139.66 USD | $2.79T 18.84B USD | 37.31 | $551.72 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,158.5 14.57 USD |
-0.46
|
$681.76B 4.6B USD | $650.1K 4.39K USD | $2,151.5 14.52 USD | $2,195.5 14.82 USD | $681.76B 4.6B USD | 18.99 | $113.63 0.77 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
-0.74
|
$226.74B 1.53B USD | $224.4K 1.51K USD | $3,350 22.61 USD | $3,450 23.29 USD | $226.74B 1.53B USD | 13.28 | $252.49 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,668.5 18.01 USD |
+0.3
|
$144.58B 975.97M USD | $157.1K 1.06K USD | $2,660 17.96 USD | $2,697 18.21 USD | $144.58B 975.97M USD | 18.74 | $142.34 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $489 3.3 USD |
-0.2
|
$83.75B 565.32M USD | $139.7K 943.01 USD | $486 3.28 USD | $493 3.33 USD | $83.75B 565.32M USD | 36.27 | $13.48 0.09 USD | |
| COLOPL, Inc. 3668.T | $507 3.42 USD |
-0.2
|
$65.13B 439.61M USD | $89.4K 603.48 USD | $506 3.42 USD | $514 3.47 USD | $65.13B 439.61M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
-0.72
|
$46.35B 312.87M USD | $262.2K 1.77K USD | $681 4.6 USD | $701 4.73 USD | $46.35B 312.87M USD | 23.58 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,520 71.01 USD |
+0.86
|
$41.81B 282.23M USD | $92.4K 623.73 USD | $10,350 69.87 USD | $10,790 72.84 USD | $41.81B 282.23M USD | 0 | -$85.53 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,887 19.49 USD |
-0.24
|
$41.63B 281.01M USD | $37.5K 253.14 USD | $2,878 19.43 USD | $2,908 19.63 USD | $41.63B 281.01M USD | 25.25 | $114.31 0.77 USD | |
| Marvelous Inc. 7844.T | $497 3.35 USD |
-0.2
|
$30.1B 203.22M USD | $172K 1.16K USD | $496 3.35 USD | $502 3.39 USD | $30.1B 203.22M USD | 36.81 | $13.5 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
0
|
$15.29B 103.21M USD | $71K 479.27 USD | $530 3.58 USD | $540 3.65 USD | $15.29B 103.21M USD | 0 | -$36.11 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
-1.54
|
$11.82B 79.8M USD | $2.5K 16.88 USD | $1,150 7.76 USD | $1,163 7.85 USD | $11.82B 79.8M USD | 21.92 | $52.44 0.35 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
0
|
$7.29B 49.2M USD | $8.6K 58.05 USD | $320 2.16 USD | $324 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,388 9.37 USD |
+1.61
|
$7.25B 48.96M USD | $36.4K 245.71 USD | $1,359 9.17 USD | $1,392 9.4 USD | $7.25B 48.96M USD | 17.13 | $81 0.55 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,066 7.2 USD |
+1.81
|
$7.06B 47.68M USD | $16.9K 114.08 USD | $1,047 7.07 USD | $1,066 7.2 USD | $7.06B 47.68M USD | 5.47 | $194.85 1.32 USD | |
| KAYAC Inc. 3904.T | $434 2.93 USD |
+3.58
|
$6.99B 47.19M USD | $21.8K 147.16 USD | $421 2.84 USD | $439 2.96 USD | $6.99B 47.19M USD | 46.86 | $9.26 0.06 USD | |
| Gala Incorporated 4777.T | $246 1.66 USD |
-2.38
|
$6.89B 46.54M USD | $53K 357.76 USD | $245 1.65 USD | $251 1.69 USD | $6.89B 46.54M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $927 6.26 USD |
+1.87
|
$6.66B 44.98M USD | $5.2K 35.1 USD | $912 6.16 USD | $927 6.26 USD | $6.66B 44.98M USD | 10.05 | $92.18 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
-0.16
|
$6.53B 44.09M USD | $1.4K 9.45 USD | $1,220 8.24 USD | $1,224 8.26 USD | $6.53B 44.09M USD | 5.84 | $208.72 1.41 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
0
|
$5.63B 38M USD | $12.2K 82.35 USD | $269 1.82 USD | $270 1.82 USD | $5.63B 38M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $670 4.52 USD |
+0.6
|
$5.08B 34.28M USD | $14.9K 100.58 USD | $665 4.49 USD | $671 4.53 USD | $5.08B 34.28M USD | 33.87 | $19.78 0.13 USD | |
| CyberStep, Inc. 3810.T | $290 1.96 USD |
-1.02
|
$5.06B 34.15M USD | $354.9K 2.4K USD | $283 1.91 USD | $295 1.99 USD | $5.06B 34.15M USD | 0 | -$108.43 -0.7 USD | |
| Edia Co., Ltd. 3935.T | $713 4.81 USD |
+2.3
|
$4.37B 29.49M USD | $83.5K 563.65 USD | $688 4.64 USD | $714 4.82 USD | $4.37B 29.49M USD | 21.95 | $32.48 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
+0.24
|
$4.26B 28.73M USD | $1.6K 10.8 USD | $839 5.66 USD | $848 5.72 USD | $4.26B 28.73M USD | 0 | -$31.03 -0.2 USD | |
| GameWith Inc. 6552.T | $205 1.38 USD |
+0.49
|
$3.58B 24.17M USD | $24.1K 162.68 USD | $201 1.36 USD | $205 1.38 USD | $3.58B 24.17M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $401 2.71 USD |
-0.99
|
$3.38B 22.79M USD | $3.7K 24.98 USD | $401 2.71 USD | $406 2.74 USD | $3.38B 22.79M USD | 17.01 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $820 5.54 USD |
+1.23
|
$2.25B 15.19M USD | $26.9K 181.58 USD | $796 5.37 USD | $833 5.62 USD | $2.25B 15.19M USD | 26.29 | $31.19 0.21 USD | |
| Mynet Inc. 3928.T | $247 1.67 USD |
-2.37
|
$2.09B 14.09M USD | $72.6K 490.07 USD | $246 1.66 USD | $262 1.77 USD | $2.09B 14.09M USD | 8.48 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
+1.58
|
$1.65B 11.14M USD | $254.9K 1.72K USD | $255 1.72 USD | $258 1.74 USD | $1.65B 11.14M USD | 15.32 | $16.77 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}