Paese: Giappone Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (73)
Servizi alla Comunicazione (75)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (75)
Agenzie Pubblicitarie (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,053 20.61 USD |
+4.18
|
$792.47B 5.35B USD | $1.72M 11.64K USD | $2,944 19.87 USD | $3,063 20.68 USD | $792.47B 5.35B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,534.5 10.36 USD |
+0.39
|
$777.23B 5.25B USD | $3.06M 20.64K USD | $1,495.5 10.1 USD | $1,538 10.38 USD | $777.23B 5.25B USD | 36.11 | $42.49 0.29 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
0
|
$3.71B 25.04M USD | $7.12M 48.08K USD | $123 0.83 USD | $136 0.92 USD | $3.71B 25.04M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
+6.62
|
$3.43B 23.18M USD | $547.9K 3.7K USD | $134 0.9 USD | $146 0.99 USD | $3.43B 23.18M USD | 0 | -$39.28 -0.2 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+0.88
|
$1.69B 11.42M USD | $3.52M 23.74K USD | $114 0.77 USD | $124 0.84 USD | $1.69B 11.42M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,168.5 7.89 USD |
+1.61
|
$429.29B 2.9B USD | $637.5K 4.3K USD | $1,145.5 7.73 USD | $1,175.5 7.93 USD | $429.29B 2.9B USD | 39.83 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $428 2.89 USD |
+1.66
|
$88.78B 599.28M USD | $235K 1.59K USD | $420 2.84 USD | $428 2.89 USD | $88.78B 599.28M USD | 24.98 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,867 12.6 USD |
+1.97
|
$71.29B 481.22M USD | $19.2K 129.61 USD | $1,837 12.4 USD | $1,869 12.62 USD | $71.29B 481.22M USD | 20.60 | $90.63 0.61 USD | |
| Vector Inc. 6058.T | $1,086 7.33 USD |
+0.74
|
$50.94B 343.85M USD | $227.8K 1.54K USD | $1,076 7.26 USD | $1,093 7.38 USD | $50.94B 343.85M USD | 12.13 | $89.47 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,279 8.63 USD |
-0.08
|
$45.58B 307.67M USD | $71.6K 483.32 USD | $1,272 8.59 USD | $1,284 8.67 USD | $45.58B 307.67M USD | 20.77 | $61.57 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,671 18.03 USD |
+1.48
|
$37.07B 250.2M USD | $92.5K 624.4 USD | $2,620 17.69 USD | $2,677 18.07 USD | $37.07B 250.2M USD | 68.57 | $38.95 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
+0.46
|
$36.76B 248.14M USD | $293.9K 1.98K USD | $647 4.37 USD | $659 4.45 USD | $36.76B 248.14M USD | 13.95 | $47.02 0.32 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
+0.37
|
$31.37B 211.72M USD | $30.4K 205.21 USD | $1,618 10.92 USD | $1,630 11 USD | $31.37B 211.72M USD | 21.21 | $76.77 0.52 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
0
|
$30.81B 207.95M USD | $140.5K 948.41 USD | $461 3.11 USD | $469 3.17 USD | $30.81B 207.95M USD | 21.68 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,427 16.38 USD |
+1.17
|
$29.61B 199.88M USD | $263.4K 1.78K USD | $2,360 15.93 USD | $2,472 16.69 USD | $29.61B 199.88M USD | 33.72 | $71.97 0.49 USD | |
| Speee, Inc. 4499.T | $2,554 17.24 USD |
-1.2
|
$29.33B 197.99M USD | $91.9K 620.35 USD | $2,509 16.94 USD | $2,595 17.52 USD | $29.33B 197.99M USD | 190.02 | $13.44 0.09 USD | |
| Port Inc. 7047.T | $1,884 12.72 USD |
+2.73
|
$24.82B 167.56M USD | $116.4K 785.73 USD | $1,834 12.38 USD | $1,892 12.77 USD | $24.82B 167.56M USD | 13.57 | $138.83 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,194 8.06 USD |
+2.31
|
$20.85B 140.72M USD | $31.4K 211.96 USD | $1,176 7.94 USD | $1,196 8.07 USD | $20.85B 140.72M USD | 8.00 | $149.14 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
+0.13
|
$16.91B 114.17M USD | $181K 1.22K USD | $772 5.21 USD | $785 5.3 USD | $16.91B 114.17M USD | 5.84 | $133.61 0.9 USD | |
| DMS Inc. 9782.T | $2,960 19.98 USD |
-0.47
|
$16.42B 110.82M USD | $41.1K 277.44 USD | $2,956 19.95 USD | $2,987 20.16 USD | $16.42B 110.82M USD | 19.86 | $149 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,226 8.28 USD |
+2.59
|
$15.65B 105.67M USD | $25K 168.76 USD | $1,190 8.03 USD | $1,232 8.32 USD | $15.65B 105.67M USD | 44.79 | $27.37 0.18 USD | |
| Feedforce Group Inc. 7068.T | $569 3.84 USD |
+0.35
|
$14.24B 96.15M USD | $29.8K 201.16 USD | $563 3.8 USD | $574 3.87 USD | $14.24B 96.15M USD | 21.12 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.63B 85.22M USD | $93.9K 633.85 USD | $308 2.08 USD | $311 2.1 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+1.66
|
$11.36B 76.65M USD | $65.9K 444.84 USD | $241 1.63 USD | $247 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,162 14.59 USD |
+0.7
|
$9.62B 64.94M USD | $5.6K 37.8 USD | $2,149 14.51 USD | $2,168 14.63 USD | $9.62B 64.94M USD | 35.08 | $61.62 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
-0.4
|
$8.64B 58.3M USD | $5.6K 37.8 USD | $495 3.34 USD | $499 3.37 USD | $8.64B 58.3M USD | 342.75 | $1.45 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,072 7.24 USD |
-0.74
|
$8.47B 57.17M USD | $19.2K 129.61 USD | $1,072 7.24 USD | $1,089 7.35 USD | $8.47B 57.17M USD | 12.59 | $85.1 0.57 USD | |
| CL Holdings Inc. 4286.T | $762 5.14 USD |
-0.39
|
$8.29B 55.97M USD | $19.3K 130.28 USD | $761 5.14 USD | $773 5.22 USD | $8.29B 55.97M USD | 47.41 | $16.07 0.11 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $539 3.64 USD |
+2.08
|
$8.04B 54.29M USD | $22.7K 153.23 USD | $525 3.54 USD | $543 3.67 USD | $8.04B 54.29M USD | 10.55 | $51.06 0.34 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
0
|
$7.91B 53.37M USD | $16.6K 112.05 USD | $508 3.43 USD | $515 3.48 USD | $7.91B 53.37M USD | 7.88 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $366 2.47 USD |
+1.39
|
$7.65B 51.65M USD | $40.2K 271.36 USD | $361 2.44 USD | $367 2.48 USD | $7.65B 51.65M USD | 155.74 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $868 5.86 USD |
-0.23
|
$7.56B 51M USD | $19.4K 130.96 USD | $865 5.84 USD | $874 5.9 USD | $7.56B 51M USD | 14.48 | $59.94 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
0
|
$7.55B 50.98M USD | $5.5K 37.13 USD | $1,595 10.77 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.40 | $153.76 1.04 USD | |
| Trenders, Inc. 6069.T | $904 6.1 USD |
+0.56
|
$7.12B 48.04M USD | $47.5K 320.64 USD | $892 6.02 USD | $904 6.1 USD | $7.12B 48.04M USD | 11.95 | $75.61 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $675 4.56 USD |
+0.15
|
$6.52B 44.04M USD | $21.5K 145.13 USD | $675 4.56 USD | $685 4.62 USD | $6.52B 44.04M USD | 20.02 | $33.7 0.23 USD | |
| SMN Corporation 6185.T | $430 2.9 USD |
+1.18
|
$6.28B 42.38M USD | $21.2K 143.11 USD | $425 2.87 USD | $432 2.92 USD | $6.28B 42.38M USD | 21.47 | $20.02 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
+0.28
|
$5.93B 40.01M USD | $7.6K 51.3 USD | $1,021 6.89 USD | $1,086 7.33 USD | $5.93B 40.01M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.22
|
$5.85B 39.49M USD | $2.1K 14.18 USD | $929 6.27 USD | $935 6.31 USD | $5.85B 39.49M USD | 0 | -$9.02 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $14.4K 97.2 USD | $825 5.57 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $543 3.67 USD |
-0.91
|
$5.46B 36.83M USD | $252.7K 1.71K USD | $521 3.52 USD | $580 3.92 USD | $5.46B 36.83M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,317 15.64 USD |
+0.09
|
$5.33B 36M USD | $3.4K 22.95 USD | $2,300 15.53 USD | $2,322 15.67 USD | $5.33B 36M USD | 11.63 | $199.09 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $516 3.48 USD |
+18.35
|
$5.2B 35.09M USD | $2.28M 15.38K USD | $442 2.98 USD | $516 3.48 USD | $5.2B 35.09M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
+0.15
|
$4.63B 31.23M USD | $8.2K 55.35 USD | $650 4.39 USD | $670 4.52 USD | $4.63B 31.23M USD | 0 | -$4.82 -0.03 USD | |
| IID, Inc. 6038.T | $918 6.2 USD |
+1.21
|
$4.56B 30.76M USD | $16.1K 108.68 USD | $904 6.1 USD | $918 6.2 USD | $4.56B 30.76M USD | 20.78 | $44.17 0.3 USD | |
| Gendai Agency Inc. 2411.T | $396 2.67 USD |
+0.76
|
$4.55B 30.75M USD | $17.5K 118.13 USD | $391 2.64 USD | $397 2.68 USD | $4.55B 30.75M USD | 13.58 | $29.16 0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,565 10.56 USD |
+0.32
|
$4.32B 29.18M USD | $200 1.35 USD | $1,565 10.56 USD | $1,569 10.59 USD | $4.32B 29.18M USD | 9.07 | $172.38 1.16 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
+0.36
|
$4.27B 28.79M USD | $5.1K 34.43 USD | $547 3.69 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $584 3.94 USD |
-7.89
|
$4.11B 27.75M USD | $1.85M 12.52K USD | $575 3.88 USD | $671 4.53 USD | $4.11B 27.75M USD | 0 | -$16.48 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
-0.4
|
$3.86B 26.07M USD | $1K 6.75 USD | $999 6.74 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.64 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $208 1.4 USD |
+6.12
|
$3.53B 23.82M USD | $236.7K 1.6K USD | $195 1.32 USD | $208 1.4 USD | $3.53B 23.82M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+2.35
|
$3.32B 22.38M USD | $80.8K 545.42 USD | $214 1.44 USD | $220 1.49 USD | $3.32B 22.38M USD | 9.75 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.57
|
$3.31B 22.31M USD | $2.4K 16.2 USD | $527 3.56 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.80 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $2.9K 19.58 USD | $248 1.67 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.15 0.24 USD | |
| Birdman Inc. 7063.T | $244 1.65 USD |
0
|
$3.17B 21.42M USD | $219K 1.48K USD | $241 1.63 USD | $254 1.71 USD | $3.17B 21.42M USD | 0 | -$600.24 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $455 3.07 USD |
-1.09
|
$3.09B 20.89M USD | $2.2K 14.85 USD | $455 3.07 USD | $460 3.11 USD | $3.09B 20.89M USD | 18.91 | $24.06 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,111 7.5 USD |
+1.09
|
$3.09B 20.87M USD | $22.1K 149.18 USD | $1,089 7.35 USD | $1,119 7.55 USD | $3.09B 20.87M USD | 183.94 | $6.04 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,219 8.23 USD |
-0.08
|
$3.03B 20.44M USD | $6.2K 41.85 USD | $1,206 8.14 USD | $1,220 8.24 USD | $3.03B 20.44M USD | 12.58 | $96.87 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $725 4.89 USD |
-3.2
|
$2.92B 19.69M USD | $16.2K 109.35 USD | $719 4.85 USD | $755 5.1 USD | $2.92B 19.69M USD | 33.61 | $21.57 0.15 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
+1
|
$2.69B 18.18M USD | $5.3K 35.78 USD | $699 4.72 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.93 | $64.59 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
-1.47
|
$2.68B 18.12M USD | $600 4.05 USD | $403 2.72 USD | $409 2.76 USD | $2.68B 18.12M USD | 0 | -$9.16 -0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,395 9.42 USD |
-1.06
|
$1.73B 11.68M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,415 9.55 USD | $1.73B 11.68M USD | 36.11 | $38.63 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $372 2.51 USD |
+2.48
|
$1.64B 11.08M USD | $27.5K 185.63 USD | $363 2.45 USD | $378 2.55 USD | $1.64B 11.08M USD | 57.58 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+2.17
|
$1.54B 10.38M USD | $1.2K 8.1 USD | $506 3.42 USD | $519 3.5 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
+1.16
|
$1.44B 9.75M USD | $13.9K 93.83 USD | $944 6.37 USD | $965 6.51 USD | $1.44B 9.75M USD | 19.41 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,624 10.96 USD |
+3.18
|
$1.37B 9.25M USD | $2.9K 19.58 USD | $1,594 10.76 USD | $1,624 10.96 USD | $1.37B 9.25M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,635 11.04 USD |
-2.1
|
$1.31B 8.87M USD | $12.1K 81.68 USD | $1,617 10.92 USD | $1,648 11.12 USD | $1.31B 8.87M USD | 12.93 | $126.42 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $767 5.18 USD |
-2.42
|
$1.09B 7.39M USD | $32.8K 221.41 USD | $762 5.14 USD | $819 5.53 USD | $1.09B 7.39M USD | 0 | -$51.88 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}