Paese: Giappone Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (73)
Servizi alla Comunicazione (75)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (75)
Agenzie Pubblicitarie (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,122 21.07 USD |
-0.83
|
$810.38B 5.47B USD | $772.2K 5.21K USD | $3,121 21.07 USD | $3,206 21.64 USD | $810.38B 5.47B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,552 10.48 USD |
+0.75
|
$786.09B 5.31B USD | $2.17M 14.66K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $786.09B 5.31B USD | 36.50 | $42.52 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+2.07
|
$3.5B 23.66M USD | $775.1K 5.23K USD | $143 0.97 USD | $154 1.04 USD | $3.5B 23.66M USD | 0 | -$41.5 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-13.82
|
$3.12B 21.07M USD | $5.68M 38.35K USD | $104 0.7 USD | $121 0.82 USD | $3.12B 21.07M USD | 0 | -$13.99 -0.09 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
-6.96
|
$1.57B 10.62M USD | $3.4M 22.97K USD | $105 0.71 USD | $119 0.8 USD | $1.57B 10.62M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $285.8K 1.93K USD | $1,159 7.82 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $293.5K 1.98K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,762 11.89 USD |
+0.17
|
$67.28B 454.16M USD | $16.9K 114.08 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.28B 454.16M USD | 19.41 | $90.76 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $61.7K 416.49 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,229 8.3 USD |
-0.65
|
$43.8B 295.64M USD | $44.2K 298.36 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.8B 295.64M USD | 19.99 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $699 4.72 USD |
+6.55
|
$40.41B 272.8M USD | $830K 5.6K USD | $659 4.45 USD | $713 4.81 USD | $40.41B 272.8M USD | 14.85 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,780 18.77 USD |
+0.51
|
$38.58B 260.41M USD | $189.3K 1.28K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.58B 260.41M USD | 71.28 | $39 0.26 USD | |
| Speee, Inc. 4499.T | $2,770 18.7 USD |
-0.82
|
$31.81B 214.73M USD | $1.13M 7.6K USD | $2,693 18.18 USD | $3,065 20.69 USD | $31.81B 214.73M USD | 206.56 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
-0.67
|
$31.47B 212.44M USD | $20K 135.01 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.47B 212.44M USD | 21.13 | $76.8 0.52 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+0.09
|
$28.61B 193.13M USD | $213.4K 1.44K USD | $2,337 15.78 USD | $2,448 16.52 USD | $28.61B 193.13M USD | 32.60 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $80.1K 540.7 USD | $427 2.88 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| Port Inc. 7047.T | $1,999 13.49 USD |
+5.32
|
$26.53B 179.09M USD | $442.5K 2.99K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.53B 179.09M USD | 14.38 | $138.93 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $15.5K 104.63 USD | $1,265 8.54 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $810 5.47 USD |
-0.12
|
$17.54B 118.41M USD | $115.3K 778.31 USD | $807 5.45 USD | $815 5.5 USD | $17.54B 118.41M USD | 6.06 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $3,005 20.28 USD |
+1.63
|
$16.67B 112.5M USD | $16.2K 109.35 USD | $2,955 19.95 USD | $3,010 20.32 USD | $16.67B 112.5M USD | 13.24 | $226.8 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,215 8.2 USD |
-0.41
|
$15.51B 104.71M USD | $31.3K 211.28 USD | $1,208 8.15 USD | $1,241 8.38 USD | $15.51B 104.71M USD | 44.45 | $27.33 0.18 USD | |
| Feedforce Group Inc. 7068.T | $563 3.8 USD |
-0.71
|
$14.07B 94.95M USD | $44K 297.01 USD | $560 3.78 USD | $577 3.89 USD | $14.07B 94.95M USD | 20.90 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+0.63
|
$13.08B 88.27M USD | $77.2K 521.12 USD | $317 2.14 USD | $318 2.15 USD | $13.08B 88.27M USD | 10.39 | $30.69 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $243 1.64 USD |
-0.41
|
$11.26B 76.03M USD | $49.1K 331.44 USD | $242 1.63 USD | $246 1.66 USD | $11.26B 76.03M USD | 13.58 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $864 5.83 USD |
-0.69
|
$9.42B 63.58M USD | $21.1K 142.43 USD | $864 5.83 USD | $870 5.87 USD | $9.42B 63.58M USD | 53.66 | $16.1 0.11 USD | |
| Frontier International Inc. 7050.T | $2,093 14.13 USD |
-0.71
|
$9.31B 62.87M USD | $11.9K 80.33 USD | $2,080 14.04 USD | $2,118 14.3 USD | $9.31B 62.87M USD | 34.00 | $61.55 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
-1.19
|
$8.69B 58.65M USD | $25K 168.76 USD | $497 3.35 USD | $510 3.44 USD | $8.69B 58.65M USD | 352.11 | $1.42 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,051 7.09 USD |
-0.19
|
$8.26B 55.74M USD | $11.2K 75.6 USD | $1,050 7.09 USD | $1,065 7.19 USD | $8.26B 55.74M USD | 13.82 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $549 3.71 USD |
-0.9
|
$8.19B 55.29M USD | $11.2K 75.6 USD | $546 3.69 USD | $554 3.74 USD | $8.19B 55.29M USD | 10.74 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
0
|
$7.99B 53.92M USD | $9.2K 62.1 USD | $514 3.47 USD | $521 3.52 USD | $7.99B 53.92M USD | 7.99 | $64.55 0.44 USD | |
| Zeta Inc. 6031.T | $388 2.62 USD |
-1.53
|
$7.83B 52.84M USD | $154.8K 1.04K USD | $386 2.61 USD | $402 2.71 USD | $7.83B 52.84M USD | 164.40 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $876 5.91 USD |
+2.7
|
$7.63B 51.47M USD | $27.6K 186.31 USD | $855 5.77 USD | $892 6.02 USD | $7.63B 51.47M USD | 14.60 | $59.97 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,611 10.87 USD |
+0.19
|
$7.6B 51.33M USD | $6.6K 44.55 USD | $1,608 10.85 USD | $1,612 10.88 USD | $7.6B 51.33M USD | 15.22 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $771 5.2 USD |
+0.13
|
$7.45B 50.3M USD | $4.8K 32.4 USD | $769 5.19 USD | $785 5.3 USD | $7.45B 50.3M USD | 22.85 | $33.73 0.23 USD | |
| Trenders, Inc. 6069.T | $954 6.44 USD |
+0.85
|
$7.41B 49.99M USD | $62.3K 420.54 USD | $952 6.43 USD | $979 6.61 USD | $7.41B 49.99M USD | 13.01 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
-0.68
|
$6.35B 42.84M USD | $17.1K 115.43 USD | $433 2.92 USD | $440 2.97 USD | $6.35B 42.84M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,067 7.2 USD |
+0.38
|
$5.83B 39.38M USD | $4.8K 32.4 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.83B 39.38M USD | 170.17 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $818 5.52 USD |
-1.33
|
$5.76B 38.89M USD | $19.8K 133.66 USD | $813 5.49 USD | $830 5.6 USD | $5.76B 38.89M USD | 9.57 | $85.47 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
-0.43
|
$5.28B 35.63M USD | $11.9K 80.33 USD | $2,270 15.32 USD | $2,332 15.74 USD | $5.28B 35.63M USD | 11.56 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $525 3.54 USD |
+1.74
|
$5.27B 35.61M USD | $36.8K 248.41 USD | $513 3.46 USD | $530 3.58 USD | $5.27B 35.61M USD | 12.65 | $41.49 0.28 USD | |
| Netyear Group Corporation 3622.T | $716 4.83 USD |
+3.77
|
$5.01B 33.83M USD | $57.7K 389.49 USD | $681 4.6 USD | $717 4.84 USD | $5.01B 33.83M USD | 10228.57 | $0.07 0.0004 USD | |
| IID, Inc. 6038.T | $1,002 6.76 USD |
-0.59
|
$4.97B 33.57M USD | $26.6K 179.56 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.97B 33.57M USD | 22.69 | $44.15 0.3 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.47B 30.2M USD | $1.8K 12.15 USD | $389 2.63 USD | $392 2.65 USD | $4.47B 30.2M USD | 62.84 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $610 4.12 USD |
-0.33
|
$4.29B 28.99M USD | $70.5K 475.89 USD | $605 4.08 USD | $626 4.23 USD | $4.29B 28.99M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,537 10.38 USD |
-0.77
|
$4.25B 28.66M USD | $600 4.05 USD | $1,537 10.38 USD | $1,540 10.4 USD | $4.25B 28.66M USD | 10.64 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
+0.56
|
$4.16B 28.06M USD | $8.9K 60.08 USD | $537 3.62 USD | $540 3.65 USD | $4.16B 28.06M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $301 2.03 USD |
-4.44
|
$3.91B 26.43M USD | $638K 4.31K USD | $283 1.91 USD | $315 2.13 USD | $3.91B 26.43M USD | 0 | -$600.23 -4.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $982 6.63 USD |
+2.19
|
$3.79B 25.61M USD | $3.8K 25.65 USD | $961 6.49 USD | $982 6.63 USD | $3.79B 25.61M USD | 54.64 | $17.97 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $375 2.53 USD |
-4.34
|
$3.78B 25.5M USD | $138.8K 936.94 USD | $375 2.53 USD | $399 2.69 USD | $3.78B 25.5M USD | 0 | -$41.03 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $199 1.34 USD |
-0.5
|
$3.38B 22.79M USD | $138.3K 933.56 USD | $198 1.34 USD | $202 1.36 USD | $3.38B 22.79M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.92
|
$3.32B 22.39M USD | $51K 344.26 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $3.3K 22.28 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $526 3.55 USD |
-0.94
|
$3.26B 22.02M USD | $15.3K 103.28 USD | $525 3.54 USD | $533 3.6 USD | $3.26B 22.02M USD | 75.57 | $6.96 0.05 USD | |
| CyberBuzz, Inc. 7069.T | $742 5.01 USD |
+1.23
|
$2.99B 20.15M USD | $5.4K 36.45 USD | $726 4.9 USD | $743 5.02 USD | $2.99B 20.15M USD | 34.43 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $434 2.93 USD |
+0.46
|
$2.95B 19.92M USD | $7.4K 49.95 USD | $428 2.89 USD | $435 2.94 USD | $2.95B 19.92M USD | 16.60 | $26.14 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,132 7.64 USD |
+1.36
|
$2.81B 18.98M USD | $3.9K 26.33 USD | $1,115 7.53 USD | $1,138 7.68 USD | $2.81B 18.98M USD | 11.68 | $96.84 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
+2.06
|
$2.64B 17.81M USD | $1.2K 8.1 USD | $388 2.62 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $686 4.63 USD |
+0.15
|
$2.62B 17.66M USD | $400 2.7 USD | $685 4.62 USD | $686 4.63 USD | $2.62B 17.66M USD | 10.61 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,442 9.73 USD |
-1.23
|
$1.79B 12.08M USD | $8.6K 58.05 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.79B 12.08M USD | 37.27 | $38.69 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $632 4.27 USD |
-0.63
|
$1.76B 11.87M USD | $8.9K 60.08 USD | $632 4.27 USD | $643 4.34 USD | $1.76B 11.87M USD | 105.68 | $5.98 0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $372 2.51 USD |
+0.81
|
$1.55B 10.45M USD | $17.7K 119.48 USD | $367 2.48 USD | $373 2.52 USD | $1.55B 10.45M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $510 3.44 USD |
+2.2
|
$1.51B 10.2M USD | $1.2K 8.1 USD | $498 3.36 USD | $511 3.45 USD | $1.51B 10.2M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
0
|
$1.45B 9.78M USD | $500 3.38 USD | $949 6.41 USD | $962 6.49 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $916 6.18 USD |
+19.58
|
$1.31B 8.83M USD | $646K 4.36K USD | $802 5.41 USD | $916 6.18 USD | $1.31B 8.83M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,495 10.09 USD |
-0.66
|
$1.26B 8.51M USD | $500 3.38 USD | $1,495 10.09 USD | $1,503 10.15 USD | $1.26B 8.51M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,552 10.48 USD |
-1.15
|
$1.25B 8.42M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.42M USD | 12.27 | $126.39 0.85 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $385 2.6 USD |
+0.26
|
$554.63M 3.74M USD | $800 5.4 USD | $385 2.6 USD | $389 2.63 USD | $554.63M 3.74M USD | 0 | -$11.59 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}