Paese: Germania Borsa: Stuttgart Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
- Tutti i paesi
- Germania (41)
Stuttgart (41)
Immobiliare (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.53 3.86 USD |
+0.91
|
$8.66B 9.47B USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $8.66B 9.47B USD | 18.58 | $0.19 0.21 USD | |
| AB Sagax (publ) EFEA.SG | $19.2 20.99 USD |
-2.29
|
$7B 7.65B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $7B 7.65B USD | 23.70 | $0.81 0.89 USD | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-0.02
|
$5.14B 5.62B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.14B 5.62B USD | 128.12 | $0.01 0.01 USD | |
| Altarea SCA XAL.SG | $98.1 107.24 USD |
-2.87
|
$2.33B 2.54B USD | $0 0 USD | $98.1 107.24 USD | $99 108.22 USD | $2.33B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.3 24.38 USD |
-1.33
|
$2.28B 2.49B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $2.28B 2.49B USD | 10.82 | $2.06 2.25 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+0.79
|
$1.59B 1.73B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $1.59B 1.73B USD | 21.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.26B 1.38B USD | 6.62 | $1.11 1.21 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
-0.52
|
$975.12M 1.07B USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $975.12M 1.07B USD | 30.20 | $6.29 6.88 USD | |
| Yanlord Land Group Limited YLG.SG | $0.46 0.5 USD |
+0.88
|
$911.12M 995.98M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $911.12M 995.98M USD | 0 | -$0.16 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $25.4 27.77 USD |
+1.6
|
$785.7M 858.88M USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $785.7M 858.88M USD | 14.11 | $1.8 1.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.75 9.56 USD |
-1.13
|
$731.9M 800.07M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $731.9M 800.07M USD | 12.68 | $0.69 0.75 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.63 5.06 USD |
+4.75
|
$621.85M 679.77M USD | $0 0 USD | $4.45 4.86 USD | $4.63 5.06 USD | $621.85M 679.77M USD | 0 | -$1.59 -1.7 USD | |
| Care Property Invest NV 8OM.SG | $11.28 12.33 USD |
-1.05
|
$425.37M 464.99M USD | $0 0 USD | $11.28 12.33 USD | $11.4 12.46 USD | $425.37M 464.99M USD | 17.62 | $0.64 0.7 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.47
|
$394.75M 431.51M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $394.75M 431.51M USD | 6.95 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $8.65 9.45 USD |
+1.77
|
$389.64M 425.93M USD | $0 0 USD | $8.65 9.45 USD | $8.72 9.53 USD | $389.64M 425.93M USD | 7.71 | $1.12 1.22 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$334.62M 365.78M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $334.62M 365.78M USD | 11.33 | $0.21 0.23 USD | |
| Dinkelacker AG DWB.SG | $1,110 1213.38 USD |
0
|
$323.16M 353.26M USD | $0 0 USD | $1,110 1213.38 USD | $1,110 1213.38 USD | $323.16M 353.26M USD | 34.24 | $32.41 35.43 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
+0.94
|
$287.2M 313.95M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.2M 313.95M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $7.85 8.58 USD |
+1.16
|
$284.05M 310.5M USD | $0 0 USD | $7.68 8.4 USD | $7.85 8.58 USD | $284.05M 310.5M USD | 0 | -$0.38 -0.4 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.06 USD |
-0.98
|
$280.35M 306.46M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $280.35M 306.46M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
-0.68
|
$216.56M 236.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.56M 236.73M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
-11.11
|
$167.56M 183.17M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $167.56M 183.17M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-5.71
|
$166.87M 182.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $166.87M 182.41M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-6.25
|
$155.5M 169.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $171 186.93 USD |
0
|
$84M 91.82M USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $84M 91.82M USD | 18.89 | $9.05 9.89 USD | |
| Gateway Real Estate AG GTY.SG | $0.45 0.49 USD |
+3.95
|
$83.48M 91.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.5 0.55 USD | $83.48M 91.26M USD | 0 | -$0.67 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$53.68M 58.67M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $53.68M 58.67M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$39.67M 43.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.67M 43.36M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
+1.12
|
$24.57M 26.86M USD | $0 0 USD | $1,780 1945.78 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| CR Energy AG CRZK.SG | $0.2899 0.32 USD |
-2.33
|
$8.32M 9.1M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.32M 9.1M USD | 7.35 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $0.75 0.82 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.93M 4.3M USD | 0 | -$38.67 -42.2 USD | |
| KMC Properties ASA 6V4.SG | $0.1199 0.13 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.4699 0.51 USD |
-0.21
|
$2.81M 3.07M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.81M 3.07M USD | 15.59 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}