Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (64)
KOSDAQ (64)
- {{item.name}}
- Tutte le borse
- KOSDAQ (64)
- KSE (89)
Beni di Consumo Difensivi (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,400 26.72 USD |
+2.61
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,270 7.75 USD |
+1.38
|
₩1T 768.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.75M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,400 53.14 USD |
+0.57
|
₩752B 567.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.54M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+2.1
|
₩403B 304.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,090 10.64 USD |
+1.59
|
₩231B 174.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,100 15.17 USD |
+4.36
|
₩201B 151.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩194B 146.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩185B 139.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,060 6.84 USD |
+1.91
|
₩180B 135.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,300 16.83 USD |
-0.67
|
₩174B 131.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩126B 95.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
+18.85
|
₩114B 86.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,579 1.19 USD |
-0.32
|
₩109B 82.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩101B 75.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩95B 71.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩91B 68.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
+0.53
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,120 6.88 USD |
+0.55
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,870 1.41 USD |
+1.8
|
₩66B 49.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,340 1.77 USD |
+2.63
|
₩60B 45.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,190 4.67 USD |
+0.98
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,211 0.91 USD |
+2.37
|
₩47B 35.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,445 1.09 USD |
+2.41
|
₩47B 35.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,660 4.27 USD |
+1.43
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,688 1.27 USD |
+3.56
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,355 1.02 USD |
-0.44
|
₩42B 31.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,140 4.63 USD |
-0.49
|
₩40B 30.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩799 0.6 USD |
+8.41
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,930 1.46 USD |
-1.98
|
₩38B 28.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,320 1.75 USD |
+29.83
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,200 1.66 USD |
+4.27
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,435 1.84 USD |
+29.94
|
₩33B 25.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,462 1.1 USD |
+2.09
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩13,880 10.48 USD |
+4.36
|
₩32B 23.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩32B 23.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,970 2.24 USD |
+2.24
|
₩31B 23.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩816 0.62 USD |
-0.97
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,105 2.34 USD |
+9.14
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,345 1.77 USD |
-2.29
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,315 0.99 USD |
+0.92
|
₩24B 18.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,885 2.18 USD |
-2.86
|
₩23B 17.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,672 1.26 USD |
+0.12
|
₩21B 15.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩732 0.55 USD |
+7.65
|
₩21B 15.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,445 1.85 USD |
+2.73
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,884 1.42 USD |
+1.13
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,058 0.8 USD |
+7.09
|
₩20B 15.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,282 0.97 USD |
+5.08
|
₩17B 13.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩413 0.31 USD |
-8.63
|
₩13B 9.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,930 2.21 USD |
+3.35
|
₩12B 8.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.85M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}