Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (87)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (87)
KSE (87)
- {{item.name}}
- Tutte le borse
- KSE (87)
Beni di Consumo Difensivi (87)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$251.4B 189.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $126,500 95.49 USD |
+2.26
|
$13.65T 10.3B USD | $408.76K 308.54 USD | $122,500 92.47 USD | $127,000 95.86 USD | $13.65T 10.3B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,272,000 960.15 USD |
-1.24
|
$9.49T 7.16B USD | $43.02K 32.47 USD | $1,269,000 957.89 USD | $1,305,000 985.06 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,850 33.1 USD |
-0.23
|
$8.2T 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $131,800 99.49 USD |
-0.68
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $139,800 105.53 USD |
+1.6
|
$5.3T 4B USD | $8.14K 6.14 USD | $135,800 102.51 USD | $140,400 105.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $339,000 255.89 USD |
+0.74
|
$5.26T 3.97B USD | $40.45K 30.54 USD | $333,000 251.36 USD | $342,000 258.15 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $106,900 80.69 USD |
-2.99
|
$4.23T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $145,900 110.13 USD |
+0.83
|
$3.57T 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,500 180.03 USD |
-1.04
|
$3.51T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $262,000 197.77 USD |
-0.38
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,050 20.42 USD |
+3.44
|
$2.67T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,210 9.22 USD |
+0.49
|
$2.34T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,200 21.29 USD |
-0.53
|
$2.31T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $389,500 294.01 USD |
-1.52
|
$2.25T 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,100 61.97 USD |
+0.74
|
$2.2T 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,800 67.78 USD |
+2.05
|
$2.12T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,000 91.34 USD |
+3.68
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,850 26.31 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,700 35.25 USD |
-3.11
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,790 11.92 USD |
-0.06
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,050 15.13 USD |
-0.25
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $390,500 294.76 USD |
-0.26
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,520 6.43 USD |
-0.23
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,300 16.08 USD |
-1.39
|
$1.28T 967.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 967.2M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,500 54.73 USD |
-0.55
|
$1.16T 871.97M USD | $3.16K 2.38 USD | $72,000 54.35 USD | $73,400 55.41 USD | $1.16T 871.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,100 89.15 USD |
-1.09
|
$1.15T 867.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.23M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,400 87.86 USD |
-3
|
$1.03T 776.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 776.82M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,500 30.57 USD |
-2.64
|
$781.47B 589.88M USD | $24.05K 18.15 USD | $40,200 30.34 USD | $42,000 31.7 USD | $781.47B 589.88M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
+0.12
|
$763.15B 576.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.15B 576.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
-0.23
|
$760.52B 574.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,600 63.1 USD |
-1.18
|
$739.17B 557.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.17B 557.96M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,950 12.04 USD |
+29.99
|
$547.03B 412.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.03B 412.92M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
-0.23
|
$496.47B 374.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.47B 374.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,000 50.57 USD |
-0.74
|
$493.9B 372.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.9B 372.82M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,190 9.2 USD |
+0.49
|
$449.36B 339.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.36B 339.2M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,600 41.21 USD |
+0.74
|
$442.55B 334.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.55B 334.05M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,080 12.14 USD |
+4.15
|
$405.1B 305.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.1B 305.78M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
+0.75
|
$389.28B 293.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
-0.24
|
$387.26B 292.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,850 11.96 USD |
-0.19
|
$385.66B 291.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.66B 291.11M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
-1.06
|
$366.71B 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,400 47.1 USD |
-3.85
|
$311.56B 235.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.56B 235.18M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,240 8.48 USD |
+1.63
|
$267.28B 201.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.28B 201.75M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,930 8.25 USD |
+1.02
|
$261.26B 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.26B 197.21M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
-0.32
|
$254.9B 192.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,220 9.98 USD |
-2.15
|
$236B 178.14M USD | $1.52K 1.15 USD | $13,180 9.95 USD | $13,450 10.15 USD | $236B 178.14M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,620 8.02 USD |
-3.37
|
$233.05B 175.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.05B 175.92M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,110 9.9 USD |
+0.61
|
$230.95B 174.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,040 6.07 USD |
-0.37
|
$212.95B 160.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.95B 160.75M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,380 5.57 USD |
+1.23
|
$191.98B 144.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.98B 144.92M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,500 39.63 USD |
+0.57
|
$190.31B 143.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.31B 143.66M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
-0.43
|
$185.09B 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,343 1.01 USD |
-0.22
|
$183.94B 138.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.94B 138.84M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,445 1.85 USD |
-0.81
|
$182.85B 138.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,100 14.42 USD |
+4.54
|
$182.5B 137.76M USD | $54.01K 40.77 USD | $18,030 13.61 USD | $19,100 14.42 USD | $182.5B 137.76M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,200 0.91 USD |
-0.33
|
$169.14B 127.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.14B 127.67M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
+0.7
|
$158.95B 119.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,150 6.15 USD |
+0.87
|
$140.33B 105.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.33B 105.93M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,500 26.8 USD |
-0.14
|
$137.47B 103.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.47B 103.76M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
+0.76
|
$121.7B 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,220 5.45 USD |
+0.42
|
$116B 87.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 87.56M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,970 9.79 USD |
+0.62
|
$114.42B 86.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,490 7.16 USD |
-0.52
|
$112.31B 84.78M USD | $5.3K 4 USD | $9,340 7.05 USD | $9,570 7.22 USD | $112.31B 84.78M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,720 5.83 USD |
-1.66
|
$111.03B 83.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.03B 83.81M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,930 13.53 USD |
-0.39
|
$108.63B 82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.63B 82M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,130 7.65 USD |
+1.2
|
$107.37B 81.05M USD | $1.64K 1.24 USD | $10,000 7.55 USD | $10,140 7.65 USD | $107.37B 81.05M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,860 6.69 USD |
+0.34
|
$106.46B 80.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,760 2.08 USD |
-0.72
|
$100.91B 76.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,000 120.02 USD |
-0.44
|
$95.4B 72.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
+2.87
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,500 35.1 USD |
-0.11
|
$93.72B 70.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,550 7.21 USD |
+0.1
|
$89.99B 67.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,040 2.29 USD |
+0.83
|
$75B 56.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $508 0.38 USD |
0
|
$70.65B 53.33M USD | $554.93K 418.88 USD | $507 0.38 USD | $520 0.39 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
+0.62
|
$63.49B 47.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.49B 47.92M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.08
|
$63.15B 47.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $904 0.68 USD |
+0.44
|
$57.41B 43.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.41B 43.33M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,400 13.13 USD |
0
|
$44.66B 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,730 2.06 USD |
+0.74
|
$41.13B 31.04M USD | $10.31K 7.78 USD | $2,700 2.04 USD | $2,780 2.1 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,350 6.3 USD |
+1.58
|
$37.36B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,390 4.07 USD |
+0.37
|
$34.54B 26.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,495 1.88 USD |
+0.2
|
$33.16B 25.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
+0.58
|
$29.14B 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,060 4.57 USD |
+1
|
$28.2B 21.29M USD | $10.66K 8.04 USD | $5,940 4.48 USD | $6,090 4.6 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}