Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$89.26B
Volume totale
BTC 60.38%     ETH 7.39%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $102,600 77.45 USD
-0.1
$11.07T 8.35B USD $0 0 USD $0 0 USD $0 0 USD $11.07T 8.35B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $35,200 26.57 USD
+0.72
$6.82T 5.14B USD $0 0 USD $0 0 USD $0 0 USD $6.82T 5.14B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $110,300 83.26 USD
+2.51
$6.82T 5.14B USD $0 0 USD $0 0 USD $0 0 USD $6.82T 5.14B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
-5.1
$5.97T 4.5B USD $0 0 USD $0 0 USD $0 0 USD $5.97T 4.5B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $316,000 238.53 USD
+0.32
$4.88T 3.69B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 3.69B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $119,100 89.9 USD
-0.17
$4.88T 3.69B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 3.69B USD 0 $0 0 USD
ORION Corp.  271560.KS $117,200 88.47 USD
-0.59
$4.63T 3.5B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 3.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,900 100.32 USD
+1.3
$3.62T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 2.73B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $246,000 185.69 USD
+4.02
$3.62T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 2.73B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,550 19.29 USD
+1.59
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
E-MART Inc.  139480.KS $88,400 66.73 USD
+7.02
$2.37T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 1.79B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $401,000 302.69 USD
-1.23
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $170,400 128.62 USD
+0.47
$1.93T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.46B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $108,500 81.9 USD
+4.83
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
AMOREPACIFIC Group  002795.KS $8,760 6.61 USD
-0.23
$1.72T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 1.3B USD 0 $0 0 USD
AMOREPACIFIC Group  002790.KS $20,950 15.81 USD
+2.2
$1.72T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 1.3B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $68,200 51.48 USD
+0.89
$1.61T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 1.22B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $21,350 16.12 USD
+2.89
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $26,250 19.81 USD
+1.35
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $35,550 26.83 USD
+0.85
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $405,500 306.09 USD
0
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,180 11.46 USD
+0.6
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,370 14.62 USD
+0.05
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $107,500 81.14 USD
+1.13
$1.04T 787.32M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 787.32M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $61,900 46.72 USD
-1.43
$1.04T 787.32M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 787.32M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $116,500 87.94 USD
+0.95
$1.03T 777.49M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 777.49M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $16,340 12.33 USD
-0.61
$982.96B 741.97M USD $0 0 USD $0 0 USD $0 0 USD $982.96B 741.97M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $99,000 74.73 USD
+0.3
$875.34B 660.74M USD $0 0 USD $0 0 USD $0 0 USD $875.34B 660.74M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,290 13.05 USD
+4.03
$815.4B 615.49M USD $0 0 USD $0 0 USD $0 0 USD $815.4B 615.49M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,850 17.25 USD
0
$815.4B 615.49M USD $0 0 USD $0 0 USD $0 0 USD $815.4B 615.49M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,170 3.9 USD
+2.78
$806.02B 608.42M USD $0 0 USD $0 0 USD $0 0 USD $806.02B 608.42M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $32,450 24.49 USD
+1.25
$626.14B 472.64M USD $0 0 USD $0 0 USD $0 0 USD $626.14B 472.64M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $15,200 11.47 USD
-0.85
$560.32B 422.95M USD $0 0 USD $0 0 USD $0 0 USD $560.32B 422.95M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $68,900 52.01 USD
+3.14
$558.45B 421.54M USD $0 0 USD $0 0 USD $0 0 USD $558.45B 421.54M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $14,010 10.58 USD
+15.31
$530.91B 400.75M USD $0 0 USD $0 0 USD $0 0 USD $530.91B 400.75M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $25,800 19.47 USD
+16.74
$530.9B 400.75M USD $0 0 USD $0 0 USD $0 0 USD $530.9B 400.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,150 27.29 USD
-0.82
$510.59B 385.41M USD $0 0 USD $0 0 USD $0 0 USD $510.59B 385.41M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $71,800 54.2 USD
-0.28
$510.59B 385.41M USD $0 0 USD $0 0 USD $0 0 USD $510.59B 385.41M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,110 11.41 USD
-3.51
$380.66B 287.34M USD $0 0 USD $0 0 USD $0 0 USD $380.66B 287.34M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,600 7.25 USD
-0.52
$329.24B 248.53M USD $0 0 USD $0 0 USD $0 0 USD $329.24B 248.53M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $36,900 27.85 USD
+2.07
$321.42B 242.62M USD $0 0 USD $0 0 USD $0 0 USD $321.42B 242.62M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $64,200 48.46 USD
-0.47
$297.75B 224.75M USD $0 0 USD $0 0 USD $0 0 USD $297.75B 224.75M USD 0 $0 0 USD
TS Corporation  001790.KS $2,785 2.1 USD
+0.91
$246.39B 185.98M USD $0 0 USD $0 0 USD $0 0 USD $246.39B 185.98M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,350 7.06 USD
+3.77
$223.49B 168.7M USD $0 0 USD $0 0 USD $0 0 USD $223.49B 168.7M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,110 9.14 USD
+1.76
$213.34B 161.04M USD $0 0 USD $0 0 USD $0 0 USD $213.34B 161.04M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,200 96.77 USD
-0.62
$210.91B 159.21M USD $0 0 USD $0 0 USD $0 0 USD $210.91B 159.21M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $54,000 40.76 USD
+1.69
$195.75B 147.76M USD $0 0 USD $0 0 USD $0 0 USD $195.75B 147.76M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,160 7.67 USD
-0.2
$184.9B 139.57M USD $0 0 USD $0 0 USD $0 0 USD $184.9B 139.57M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,430 6.36 USD
+0.48
$184.9B 139.57M USD $0 0 USD $0 0 USD $0 0 USD $184.9B 139.57M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,710 5.06 USD
+1.82
$177.93B 134.31M USD $0 0 USD $0 0 USD $0 0 USD $177.93B 134.31M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $6,670 5.03 USD
+1.37
$176.67B 133.36M USD $0 0 USD $0 0 USD $0 0 USD $176.67B 133.36M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,650 25.4 USD
+1.36
$168.01B 126.82M USD $0 0 USD $0 0 USD $0 0 USD $168.01B 126.82M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,430 4.85 USD
+1.26
$167.27B 126.26M USD $0 0 USD $0 0 USD $0 0 USD $167.27B 126.26M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,312 0.99 USD
+1
$160.7B 121.3M USD $0 0 USD $0 0 USD $0 0 USD $160.7B 121.3M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,120 1.6 USD
+0.95
$160.7B 121.3M USD $0 0 USD $0 0 USD $0 0 USD $160.7B 121.3M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,029 0.78 USD
+1.78
$145.03B 109.48M USD $0 0 USD $0 0 USD $0 0 USD $145.03B 109.48M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,650 6.53 USD
+0.35
$136.54B 103.07M USD $0 0 USD $0 0 USD $0 0 USD $136.54B 103.07M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $5,400 4.08 USD
+1.89
$128.41B 96.93M USD $0 0 USD $0 0 USD $0 0 USD $128.41B 96.93M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.97
$118.73B 89.62M USD $0 0 USD $0 0 USD $0 0 USD $118.73B 89.62M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $30,400 22.95 USD
+2.88
$117.72B 88.86M USD $0 0 USD $0 0 USD $0 0 USD $117.72B 88.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,155 2.38 USD
+3.78
$113.36B 85.57M USD $0 0 USD $0 0 USD $0 0 USD $113.36B 85.57M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,010 12.84 USD
-0.82
$113.36B 85.57M USD $0 0 USD $0 0 USD $0 0 USD $113.36B 85.57M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,830 5.16 USD
+2.25
$109.74B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $109.74B 82.83M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,990 2.26 USD
+5.1
$109.32B 82.52M USD $0 0 USD $0 0 USD $0 0 USD $109.32B 82.52M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $10,650 8.04 USD
+1.14
$101.76B 76.81M USD $0 0 USD $0 0 USD $0 0 USD $101.76B 76.81M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,130 6.14 USD
+1.12
$97.69B 73.74M USD $0 0 USD $0 0 USD $0 0 USD $97.69B 73.74M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,190 6.94 USD
+0.77
$97.69B 73.74M USD $0 0 USD $0 0 USD $0 0 USD $97.69B 73.74M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,500 121.91 USD
-0.8
$96.9B 73.14M USD $0 0 USD $0 0 USD $0 0 USD $96.9B 73.14M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,450 4.11 USD
+8.78
$93.84B 70.83M USD $0 0 USD $0 0 USD $0 0 USD $93.84B 70.83M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $10,450 7.89 USD
+0.38
$92.19B 69.59M USD $0 0 USD $0 0 USD $0 0 USD $92.19B 69.59M USD 0 $0 0 USD
Sempio Company  007540.KS $42,100 31.78 USD
-1.06
$84.85B 64.05M USD $0 0 USD $0 0 USD $0 0 USD $84.85B 64.05M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,560 5.71 USD
+0.93
$79.39B 59.93M USD $0 0 USD $0 0 USD $0 0 USD $79.39B 59.93M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,520 4.17 USD
+0.91
$79.39B 59.93M USD $0 0 USD $0 0 USD $0 0 USD $79.39B 59.93M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,180 6.17 USD
+2.12
$77.08B 58.18M USD $0 0 USD $0 0 USD $0 0 USD $77.08B 58.18M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+0.15
$70.04B 52.87M USD $0 0 USD $0 0 USD $0 0 USD $70.04B 52.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,830 2.14 USD
+4.81
$69.82B 52.7M USD $0 0 USD $0 0 USD $0 0 USD $69.82B 52.7M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $464 0.35 USD
+2.88
$64.53B 48.71M USD $0 0 USD $0 0 USD $0 0 USD $64.53B 48.71M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $140 0.11 USD
0
$55.13B 41.62M USD $0 0 USD $0 0 USD $0 0 USD $55.13B 41.62M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,199 0.91 USD
-0.08
$55.13B 41.62M USD $0 0 USD $0 0 USD $0 0 USD $55.13B 41.62M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $868 0.66 USD
+0.46
$55.12B 41.61M USD $0 0 USD $0 0 USD $0 0 USD $55.12B 41.61M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $14,800 11.17 USD
-6.8
$37.99B 28.67M USD $0 0 USD $0 0 USD $0 0 USD $37.99B 28.67M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,515 1.9 USD
0
$37.89B 28.6M USD $0 0 USD $0 0 USD $0 0 USD $37.89B 28.6M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,090 3.84 USD
0
$32.62B 24.62M USD $0 0 USD $0 0 USD $0 0 USD $32.62B 24.62M USD 0 $0 0 USD
TS Corporation  001795.KS $2,310 1.74 USD
+2.21
$30.71B 23.18M USD $0 0 USD $0 0 USD $0 0 USD $30.71B 23.18M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,855 3.66 USD
+0.31
$27.42B 20.7M USD $0 0 USD $0 0 USD $0 0 USD $27.42B 20.7M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,000 3.77 USD
+0.7
$23.27B 17.56M USD $0 0 USD $0 0 USD $0 0 USD $23.27B 17.56M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $5,040 3.8 USD
+1.41
$22.55B 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.55B 17.02M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui