Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$69.31B
Volume totale
BTC 61.11%     ETH 7.08%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $113,400 85.37 USD
+0.44
$12.27T 9.26B USD $210.26K 142.68 USD $111,500 84.16 USD $114,100 86.13 USD $12.27T 9.26B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $36,800 27.89 USD
+0.68
$7.32T 5.53B USD $16.73K 12.57 USD $36,650 27.66 USD $37,550 28.34 USD $7.32T 5.53B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $120,200 90.58 USD
+0.33
$7.26T 5.48B USD $211.48K 128.2 USD $117,700 88.84 USD $121,000 91.34 USD $7.26T 5.48B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $949,000 716.34 USD
+1.06
$7.08T 5.34B USD $22.16K 16.73 USD $936,000 706.53 USD $957,000 722.38 USD $7.08T 5.34B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $318,500 240.42 USD
-0.31
$4.96T 3.74B USD $24.45K 18.46 USD $317,000 239.28 USD $324,000 244.57 USD $4.96T 3.74B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $124,200 93.75 USD
-1.11
$4.92T 3.71B USD $7.44K 5.62 USD $124,200 93.75 USD $126,000 95.11 USD $4.92T 3.71B USD 0 $0 0 USD
ORION Corp.  271560.KS $120,300 90.81 USD
+0.59
$4.76T 3.59B USD $68.93K 52.03 USD $118,400 89.37 USD $120,500 90.96 USD $4.76T 3.59B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,200 99.79 USD
-2.07
$3.49T 2.63B USD $4.11K 3.1 USD $132,200 99.79 USD $135,500 102.28 USD $3.49T 2.63B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $235,500 177.76 USD
-3.29
$3.46T 2.61B USD $76.9K 58.05 USD $235,000 177.39 USD $245,000 184.93 USD $3.46T 2.61B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,950 19.59 USD
-0.76
$2.63T 1.98B USD $40K 30.19 USD $25,800 19.47 USD $26,500 20 USD $2.63T 1.98B USD 0 $0 0 USD
E-MART Inc.  139480.KS $90,900 68.61 USD
-0.44
$2.43T 1.84B USD $141K 106.43 USD $89,900 67.86 USD $92,300 69.67 USD $2.43T 1.84B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $393,000 296.65 USD
-0.38
$2.27T 1.72B USD $15.53K 11.73 USD $389,500 294.01 USD $394,500 297.78 USD $2.27T 1.72B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $174,600 131.79 USD
+2.71
$1.98T 1.5B USD $58.08K 43.84 USD $169,100 127.64 USD $175,700 132.62 USD $1.98T 1.5B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $105,300 79.48 USD
0
$1.82T 1.37B USD $24.52K 18.5 USD $104,100 78.58 USD $105,700 79.79 USD $1.82T 1.37B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $75,400 56.91 USD
+1.07
$1.8T 1.36B USD $146.6K 110.66 USD $74,300 56.08 USD $76,000 57.37 USD $1.8T 1.36B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $9,240 6.97 USD
+0.65
$1.79T 1.35B USD $5.04K 3.8 USD $9,180 6.93 USD $9,270 7 USD $1.79T 1.35B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $21,750 16.42 USD
-0.46
$1.77T 1.34B USD $72.36K 54.62 USD $21,700 16.38 USD $21,950 16.57 USD $1.77T 1.34B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $26,250 19.81 USD
+0.19
$1.6T 1.21B USD $203 0.15 USD $25,600 19.32 USD $26,450 19.97 USD $1.6T 1.21B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $22,450 16.95 USD
0
$1.6T 1.21B USD $65.38K 49.35 USD $22,250 16.8 USD $22,700 17.13 USD $1.6T 1.21B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $40,200 30.34 USD
-2.31
$1.59T 1.2B USD $55.19K 41.66 USD $39,200 29.59 USD $41,000 30.95 USD $1.59T 1.2B USD 0 $0 0 USD
Otoki Corporation  007310.KS $398,500 300.8 USD
-0.75
$1.37T 1.03B USD $1.33K 1 USD $397,500 300.05 USD $402,500 303.82 USD $1.37T 1.03B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,220 14.51 USD
-0.21
$1.32T 995.96M USD $42.3K 31.93 USD $19,170 14.47 USD $19,320 14.58 USD $1.32T 995.96M USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,290 11.54 USD
-0.07
$1.32T 993.24M USD $528 0.4 USD $15,250 11.51 USD $15,350 11.59 USD $1.32T 993.24M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $64,700 48.84 USD
+0.94
$1.06T 803.58M USD $2.4K 1.81 USD $61,800 46.65 USD $65,400 49.37 USD $1.06T 803.58M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $118,200 89.22 USD
-0.25
$1.05T 793.49M USD $2.93K 2.21 USD $117,200 88.47 USD $118,800 89.67 USD $1.05T 793.49M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $17,360 13.1 USD
+0.93
$1.04T 788.29M USD $109.18K 82.41 USD $16,960 12.8 USD $17,400 13.13 USD $1.04T 788.29M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $108,200 81.67 USD
-1.37
$1.04T 785.25M USD $16.62K 12.54 USD $107,800 81.37 USD $110,000 83.03 USD $1.04T 785.25M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,390 4.07 USD
-0.37
$840.32B 634.31M USD $80.42K 60.7 USD $5,330 4.02 USD $5,460 4.12 USD $840.32B 634.31M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,700 70.73 USD
-0.64
$828.48B 625.36M USD $24.61K 18.57 USD $93,000 70.2 USD $95,400 72.01 USD $828.48B 625.36M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,650 17.85 USD
-1.25
$823.62B 621.7M USD $81.72K 61.68 USD $23,450 17.7 USD $24,150 18.23 USD $823.62B 621.7M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,810 12.69 USD
-1.41
$822.33B 620.72M USD $8.96K 6.76 USD $16,790 12.67 USD $17,050 12.87 USD $822.33B 620.72M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $35,550 26.83 USD
-1.25
$692.63B 522.82M USD $40.32K 30.43 USD $35,100 26.49 USD $36,350 27.44 USD $692.63B 522.82M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,800 56.46 USD
+3.03
$543.45B 410.22M USD $12.88K 9.73 USD $72,700 54.88 USD $74,900 56.54 USD $543.45B 410.22M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $14,710 11.1 USD
-5.04
$542.26B 409.32M USD $125.83K 94.98 USD $14,630 11.04 USD $15,620 11.79 USD $542.26B 409.32M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $39,950 30.16 USD
-0.75
$523.54B 395.18M USD $7.33K 5.53 USD $38,950 29.4 USD $40,400 30.5 USD $523.54B 395.18M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $61,900 46.72 USD
-0.64
$515.4B 389.05M USD $14.52K 10.96 USD $61,500 46.42 USD $62,600 47.25 USD $515.4B 389.05M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,480 8.67 USD
-9.89
$415.72B 313.8M USD $791.22K 597.24 USD $11,450 8.64 USD $12,590 9.5 USD $415.72B 313.8M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $17,000 12.83 USD
-12.14
$400.62B 302.4M USD $96.82K 73.08 USD $16,860 12.73 USD $19,200 14.49 USD $400.62B 302.4M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,070 10.62 USD
-2.7
$354.46B 267.56M USD $82.32K 62.14 USD $14,040 10.6 USD $14,410 10.88 USD $354.46B 267.56M USD 0 $0 0 USD
TS Corporation  001790.KS $4,000 3.02 USD
+3.49
$353.88B 267.12M USD $30.32M 22.89K USD $3,915 2.96 USD $4,335 3.27 USD $353.88B 267.12M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,520 7.19 USD
-0.63
$344.22B 259.83M USD $205.33K 154.99 USD $9,460 7.14 USD $9,750 7.36 USD $344.22B 259.83M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $37,850 28.57 USD
-1.69
$329.69B 248.86M USD $11.14K 8.41 USD $37,800 28.53 USD $38,900 29.36 USD $329.69B 248.86M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,200 49.97 USD
-0.9
$307.02B 231.75M USD $2.37K 1.79 USD $66,100 49.89 USD $67,000 50.57 USD $307.02B 231.75M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,800 99.49 USD
+0.08
$216.84B 163.68M USD $2.1K 1.59 USD $130,100 98.2 USD $132,600 100.09 USD $216.84B 163.68M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,020 9.07 USD
+0.5
$211.75B 159.84M USD $21.17K 15.98 USD $11,810 8.91 USD $12,080 9.12 USD $211.75B 159.84M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,510 6.42 USD
-2.18
$203.41B 153.54M USD $155.76K 117.57 USD $8,500 6.42 USD $8,750 6.6 USD $203.41B 153.54M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,050 5.32 USD
-1.4
$186.73B 140.95M USD $74.56K 56.28 USD $7,000 5.28 USD $7,170 5.41 USD $186.73B 140.95M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,350 28.19 USD
-1.71
$186.49B 140.77M USD $17.76K 13.4 USD $36,800 27.78 USD $38,100 28.76 USD $186.49B 140.77M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,410 7.86 USD
+0.29
$185.51B 140.03M USD $107 0.08 USD $10,400 7.85 USD $10,410 7.86 USD $185.51B 140.03M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,450 6.38 USD
-0.12
$184.76B 139.46M USD $4.75K 3.59 USD $8,430 6.36 USD $8,520 6.43 USD $184.76B 139.46M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,900 38.42 USD
-0.59
$184.51B 139.28M USD $24.9K 18.8 USD $50,500 38.12 USD $51,500 38.87 USD $184.51B 139.28M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,930 5.23 USD
-1.98
$183.77B 138.71M USD $37.62K 28.4 USD $6,930 5.23 USD $7,110 5.37 USD $183.77B 138.71M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,830 5.16 USD
-1.87
$180.48B 136.24M USD $46.32K 34.97 USD $6,800 5.13 USD $6,970 5.26 USD $180.48B 136.24M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,245 1.69 USD
+1.35
$169.01B 127.58M USD $123.71K 93.38 USD $2,210 1.67 USD $2,340 1.77 USD $169.01B 127.58M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,295 0.98 USD
+1.33
$168.97B 127.55M USD $52.43K 39.58 USD $1,277 0.96 USD $1,302 0.98 USD $168.97B 127.55M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,057 0.8 USD
-1.31
$151.9B 114.66M USD $350.58K 264.63 USD $1,055 0.8 USD $1,076 0.81 USD $151.9B 114.66M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,140 6.9 USD
+0.55
$144.27B 108.9M USD $14.09K 10.64 USD $9,040 6.82 USD $9,190 6.94 USD $144.27B 108.9M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $5,840 4.41 USD
-1.85
$138.87B 104.82M USD $29K 21.89 USD $5,820 4.39 USD $5,950 4.49 USD $138.87B 104.82M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $32,050 24.19 USD
-0.31
$124.11B 93.68M USD $11.06K 8.35 USD $31,550 23.82 USD $32,350 24.42 USD $124.11B 93.68M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,100 19.7 USD
-1.51
$119.86B 90.48M USD $15.61K 11.78 USD $26,050 19.66 USD $26,600 20.08 USD $119.86B 90.48M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,530 13.99 USD
-1.44
$112.44B 84.88M USD $1.8K 1.36 USD $18,350 13.85 USD $18,860 14.24 USD $112.44B 84.88M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,125 2.36 USD
-2.34
$112.28B 84.76M USD $309.4K 233.55 USD $3,115 2.35 USD $3,220 2.43 USD $112.28B 84.76M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,890 5.2 USD
-0.86
$110.7B 83.56M USD $30.9K 23.32 USD $6,860 5.18 USD $7,020 5.3 USD $110.7B 83.56M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $11,260 8.5 USD
+0.09
$107.59B 81.21M USD $6.2K 4.68 USD $11,100 8.38 USD $11,330 8.55 USD $107.59B 81.21M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,905 2.19 USD
-2.52
$106.21B 80.17M USD $234.1K 176.71 USD $2,900 2.19 USD $3,000 2.26 USD $106.21B 80.17M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,430 6.36 USD
-0.94
$101.3B 76.46M USD $32.26K 24.35 USD $8,410 6.35 USD $8,580 6.48 USD $101.3B 76.46M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,710 8.08 USD
-1.56
$100.54B 75.89M USD $12.71K 9.59 USD $10,470 7.9 USD $10,750 8.11 USD $100.54B 75.89M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $10,860 8.2 USD
-1.18
$96.15B 72.58M USD $10.49K 7.91 USD $10,810 8.16 USD $11,010 8.31 USD $96.15B 72.58M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,580 4.21 USD
-4.12
$96.08B 72.52M USD $194.27K 146.64 USD $5,550 4.19 USD $5,880 4.44 USD $96.08B 72.52M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,600 120.47 USD
-1.3
$95.76B 72.28M USD $16 0.01 USD $158,300 119.49 USD $161,700 122.06 USD $95.76B 72.28M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,930 4.48 USD
-0.34
$85.29B 64.38M USD $88.84K 67.06 USD $5,930 4.48 USD $6,030 4.55 USD $85.29B 64.38M USD 0 $0 0 USD
Sempio Company  007540.KS $42,200 31.85 USD
+0.48
$85.05B 64.2M USD $1.82K 1.37 USD $41,750 31.51 USD $42,800 32.31 USD $85.05B 64.2M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,360 6.31 USD
-0.48
$78.77B 59.46M USD $4.67K 3.53 USD $8,360 6.31 USD $8,490 6.41 USD $78.77B 59.46M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,890 6.71 USD
-8.26
$76.53B 57.77M USD $15.38K 11.61 USD $8,840 6.67 USD $9,320 7.04 USD $76.53B 57.77M USD 0 $0 0 USD
Farmsco  036580.KS $2,080 1.57 USD
-0.72
$72.84B 54.98M USD $24.75K 18.68 USD $2,065 1.56 USD $2,095 1.58 USD $72.84B 54.98M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,895 2.19 USD
-0.17
$72.41B 54.66M USD $146.72K 110.75 USD $2,870 2.17 USD $2,925 2.21 USD $72.41B 54.66M USD 0 $0 0 USD
TS Corporation  001795.KS $5,380 4.06 USD
+11.5
$71.51B 53.98M USD $9.16M 6.91K USD $4,775 3.6 USD $5,970 4.51 USD $71.51B 53.98M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $476 0.36 USD
-1.24
$66.2B 49.97M USD $416.1K 314.09 USD $475 0.36 USD $483 0.36 USD $66.2B 49.97M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $170 0.13 USD
+6.25
$65.88B 49.73M USD $9.05M 6.83K USD $160 0.12 USD $171 0.13 USD $65.88B 49.73M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,252 0.95 USD
+1.21
$62.75B 47.37M USD $51.73K 39.04 USD $1,248 0.94 USD $1,300 0.98 USD $62.75B 47.37M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $865 0.65 USD
-0.23
$55.25B 41.7M USD $31.6K 23.85 USD $864 0.65 USD $869 0.66 USD $55.25B 41.7M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,470 12.43 USD
0
$42.27B 31.91M USD $4.91K 3.7 USD $15,790 11.92 USD $16,470 12.43 USD $42.27B 31.91M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,510 1.89 USD
+0.8
$37.81B 28.54M USD $4.37K 3.3 USD $2,465 1.86 USD $2,540 1.92 USD $37.81B 28.54M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,290 5.5 USD
-11.42
$35.08B 26.48M USD $231.71K 174.9 USD $6,900 5.21 USD $7,960 6.01 USD $35.08B 26.48M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,130 3.87 USD
-0.58
$32.88B 24.82M USD $2.41K 1.82 USD $5,080 3.83 USD $5,160 3.89 USD $32.88B 24.82M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,040 3.8 USD
-0.79
$28.47B 21.49M USD $13.29K 10.03 USD $5,020 3.79 USD $5,140 3.88 USD $28.47B 21.49M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,070 3.83 USD
+0.4
$23.59B 17.81M USD $8.66K 6.54 USD $5,050 3.81 USD $5,130 3.87 USD $23.59B 17.81M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui