Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (85)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (85)
KSE (85)
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (85)
Beni di Consumo Difensivi (85)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩141,700 106.96 USD |
+0.43
|
₩15T 11.54B USD | ₩134K 100.79 USD | ₩140,900 106.36 USD | ₩142,400 107.49 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,289,000 972.98 USD |
-1.15
|
₩10T 7.26B USD | ₩21K 15.64 USD | ₩1,286,000 970.72 USD | ₩1,305,000 985.06 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,300 91.56 USD |
-0.57
|
₩8T 6.32B USD | ₩93K 69.88 USD | ₩120,900 91.26 USD | ₩122,600 92.54 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,900 34.65 USD |
+1.1
|
₩8T 6.21B USD | ₩9K 6.55 USD | ₩44,750 33.78 USD | ₩46,050 34.76 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
-1.68
|
₩4T 3.33B USD | ₩45K 33.74 USD | ₩262,500 198.14 USD | ₩269,000 203.05 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,800 87.41 USD |
-0.09
|
₩4T 3.25B USD | ₩6K 4.61 USD | ₩114,900 86.73 USD | ₩116,500 87.94 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩102,000 76.99 USD |
+1.09
|
₩4T 3.04B USD | ₩74K 55.76 USD | ₩100,800 76.09 USD | ₩102,100 77.07 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,800 104.02 USD |
-0.36
|
₩3T 2.59B USD | ₩2K 1.87 USD | ₩137,500 103.79 USD | ₩139,400 105.22 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩207,000 156.25 USD |
-1.19
|
₩3T 2.5B USD | ₩53K 39.72 USD | ₩206,500 155.87 USD | ₩210,500 158.89 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩433,500 327.22 USD |
-0.46
|
₩3T 1.99B USD | ₩7K 5.17 USD | ₩432,000 326.09 USD | ₩437,500 330.24 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,850 20.27 USD |
-2.19
|
₩2T 1.82B USD | ₩119K 89.68 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,120 9.15 USD |
-0.41
|
₩2T 1.75B USD | ₩9K 6.55 USD | ₩12,010 9.07 USD | ₩12,170 9.19 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩80,850 61.03 USD |
-1.76
|
₩2T 1.63B USD | ₩84K 63.04 USD | ₩80,700 60.92 USD | ₩82,400 62.2 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,400 21.44 USD |
-1.56
|
₩2T 1.53B USD | ₩3K 2.05 USD | ₩28,300 21.36 USD | ₩29,100 21.97 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,650 20.87 USD |
-1.25
|
₩2T 1.49B USD | ₩105K 79.22 USD | ₩27,650 20.87 USD | ₩28,000 21.14 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩109,900 82.96 USD |
-0.9
|
₩2T 1.43B USD | ₩6K 4.3 USD | ₩109,700 82.81 USD | ₩111,000 83.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩161,700 122.06 USD |
-1.52
|
₩2T 1.38B USD | ₩65K 48.8 USD | ₩161,700 122.06 USD | ₩165,600 125 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,300 31.17 USD |
-1.55
|
₩2T 1.38B USD | ₩60K 45.58 USD | ₩41,200 31.1 USD | ₩42,200 31.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,400 48.61 USD |
-1.53
|
₩2T 1.15B USD | ₩93K 69.86 USD | ₩64,300 48.54 USD | ₩65,700 49.59 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,410 11.63 USD |
+0.06
|
₩1T 1.04B USD | ₩556 0.42 USD | ₩15,360 11.59 USD | ₩15,420 11.64 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩2K 1.37 USD | ₩387,500 292.5 USD | ₩390,000 294.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,720 14.13 USD |
-0.21
|
₩1T 986.07M USD | ₩115K 87.08 USD | ₩18,690 14.11 USD | ₩18,810 14.2 USD | ₩1T 986.07M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩129,800 97.98 USD |
+0.54
|
₩1T 985.09M USD | ₩10K 7.51 USD | ₩127,900 96.54 USD | ₩130,800 98.73 USD | ₩1T 985.09M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,070 6.09 USD |
-1.1
|
₩1T 949.7M USD | ₩142K 106.88 USD | ₩8,030 6.06 USD | ₩8,200 6.19 USD | ₩1T 949.7M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,600 54.8 USD |
+0.28
|
₩1T 944.18M USD | ₩2K 1.28 USD | ₩72,100 54.42 USD | ₩73,000 55.1 USD | ₩1T 944.18M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,500 15.47 USD |
+1.49
|
₩1T 930.87M USD | ₩79K 59.46 USD | ₩20,050 15.13 USD | ₩20,700 15.63 USD | ₩1T 930.87M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,400 90.88 USD |
-0.08
|
₩1T 803.51M USD | ₩7K 5.16 USD | ₩120,200 90.73 USD | ₩122,000 92.09 USD | ₩1T 803.51M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩20,900 15.78 USD |
-0.48
|
₩753B 568.23M USD | ₩86K 64.67 USD | ₩20,800 15.7 USD | ₩21,050 15.89 USD | ₩753B 568.23M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,780 12.67 USD |
-0.06
|
₩747B 564.02M USD | ₩1K 1.05 USD | ₩16,740 12.64 USD | ₩16,850 12.72 USD | ₩747B 564.02M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,800 56.46 USD |
+0.13
|
₩661B 499.22M USD | ₩5K 4.11 USD | ₩74,200 56.01 USD | ₩75,000 56.61 USD | ₩661B 499.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,520 11.72 USD |
0
|
₩561B 423.28M USD | ₩2K 1.36 USD | ₩15,110 11.41 USD | ₩15,520 11.72 USD | ₩561B 423.28M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,360 10.84 USD |
+1.56
|
₩533B 402.43M USD | ₩6K 4.22 USD | ₩14,170 10.7 USD | ₩14,570 11 USD | ₩533B 402.43M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,000 9.81 USD |
-0.31
|
₩479B 361.74M USD | ₩35K 26.57 USD | ₩12,970 9.79 USD | ₩13,070 9.87 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,205 0.91 USD |
-1.39
|
₩473B 356.92M USD | ₩7K 5.21 USD | ₩1,201 0.91 USD | ₩1,222 0.92 USD | ₩473B 356.92M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,800 41.37 USD |
+0.55
|
₩444B 335.27M USD | ₩5K 3.41 USD | ₩54,300 40.99 USD | ₩55,400 41.82 USD | ₩444B 335.27M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,300 70.43 USD |
-0.11
|
₩433B 326.62M USD | ₩16K 11.82 USD | ₩92,700 69.97 USD | ₩93,700 70.73 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
+0.4
|
₩395B 297.96M USD | ₩1K 0.99 USD | ₩50,000 37.74 USD | ₩50,300 37.97 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,600 25.36 USD |
0
|
₩365B 275.71M USD | ₩2K 1.68 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,620 7.26 USD |
-0.1
|
₩357B 269.59M USD | ₩39K 29.21 USD | ₩9,540 7.2 USD | ₩9,680 7.31 USD | ₩357B 269.59M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,930 7.5 USD |
-0.8
|
₩341B 257.07M USD | ₩85K 64.31 USD | ₩9,900 7.47 USD | ₩10,000 7.55 USD | ₩341B 257.07M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,500 10.19 USD |
-0.59
|
₩340B 256.72M USD | ₩16K 12.42 USD | ₩13,490 10.18 USD | ₩13,590 10.26 USD | ₩340B 256.72M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,050 27.97 USD |
0
|
₩323B 243.6M USD | ₩4K 2.67 USD | ₩36,700 27.7 USD | ₩37,050 27.97 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,900 39.93 USD |
-0.56
|
₩264B 199.65M USD | ₩4K 2.79 USD | ₩52,100 39.33 USD | ₩53,200 40.16 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,060 9.1 USD |
-2.19
|
₩263B 198.79M USD | ₩80 0.06 USD | ₩11,650 8.79 USD | ₩12,320 9.3 USD | ₩263B 198.79M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,790 7.39 USD |
-2.3
|
₩252B 190.42M USD | ₩148K 111.43 USD | ₩9,790 7.39 USD | ₩10,070 7.6 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
0
|
₩248B 187.48M USD | ₩71K 53.63 USD | ₩2,870 2.17 USD | ₩2,890 2.18 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩147,200 111.11 USD |
+0.82
|
₩243B 183.32M USD | ₩809 0.61 USD | ₩145,800 110.06 USD | ₩148,800 112.32 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,720 7.34 USD |
+0.93
|
₩231B 174.47M USD | ₩52K 39.02 USD | ₩9,510 7.18 USD | ₩9,760 7.37 USD | ₩231B 174.47M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,010 7.56 USD |
+0.2
|
₩220B 165.9M USD | ₩14K 10.31 USD | ₩9,960 7.52 USD | ₩10,030 7.57 USD | ₩220B 165.9M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,180 6.17 USD |
+0.12
|
₩217B 163.54M USD | ₩29K 21.57 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,660 6.54 USD |
-0.69
|
₩207B 156.25M USD | ₩57K 43.37 USD | ₩8,630 6.51 USD | ₩8,770 6.62 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,720 8.85 USD |
-1.43
|
₩206B 155.85M USD | ₩8K 6.06 USD | ₩11,630 8.78 USD | ₩11,980 9.04 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,550 37.4 USD |
-0.9
|
₩180B 135.58M USD | ₩4K 2.68 USD | ₩49,050 37.02 USD | ₩50,000 37.74 USD | ₩180B 135.58M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,720 5.07 USD |
+0.75
|
₩178B 134.51M USD | ₩12K 9.09 USD | ₩6,650 5.02 USD | ₩6,760 5.1 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
+0.08
|
₩164B 123.43M USD | ₩5K 4.05 USD | ₩1,209 0.91 USD | ₩1,226 0.93 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,910 7.48 USD |
-0.2
|
₩159B 120.19M USD | ₩36K 26.99 USD | ₩9,890 7.47 USD | ₩9,950 7.51 USD | ₩159B 120.19M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,116 0.84 USD |
-0.27
|
₩157B 118.73M USD | ₩127K 96.12 USD | ₩1,112 0.84 USD | ₩1,124 0.85 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,901 1.43 USD |
-0.58
|
₩154B 116.12M USD | ₩22K 16.36 USD | ₩1,895 1.43 USD | ₩1,922 1.45 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
-0.22
|
₩146B 110.33M USD | ₩4K 3.15 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,100 28 USD |
-1.33
|
₩144B 108.44M USD | ₩4K 2.74 USD | ₩37,050 27.97 USD | ₩37,650 28.42 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,200 6.19 USD |
+1.61
|
₩141B 106.58M USD | ₩27K 20.11 USD | ₩7,940 5.99 USD | ₩8,290 6.26 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩28,800 21.74 USD |
+1.05
|
₩132B 99.27M USD | ₩4K 2.95 USD | ₩28,450 21.48 USD | ₩28,850 21.78 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,740 10.37 USD |
-2.28
|
₩131B 99.1M USD | ₩5K 4.1 USD | ₩13,690 10.33 USD | ₩14,050 10.61 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,760 7.37 USD |
+0.62
|
₩125B 94.22M USD | ₩2K 1.6 USD | ₩9,635 7.27 USD | ₩9,780 7.38 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,120 6.13 USD |
-0.12
|
₩121B 91.65M USD | ₩306 0.23 USD | ₩8,120 6.13 USD | ₩8,180 6.17 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,940 6.75 USD |
-0.45
|
₩114B 86.3M USD | ₩5K 3.45 USD | ₩8,930 6.74 USD | ₩9,000 6.79 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,190 9.2 USD |
-0.65
|
₩108B 81.17M USD | ₩11K 8.57 USD | ₩12,120 9.15 USD | ₩12,300 9.28 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩13,320 10.05 USD |
-3.13
|
₩107B 80.64M USD | ₩32K 24.08 USD | ₩13,260 10.01 USD | ₩13,800 10.42 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,770 5.11 USD |
-0.44
|
₩101B 76.42M USD | ₩10K 7.71 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,100 37.06 USD |
-0.71
|
₩99B 74.7M USD | ₩2K 1.22 USD | ₩49,050 37.02 USD | ₩49,600 37.44 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,690 2.03 USD |
0
|
₩97B 73.36M USD | ₩79K 59.35 USD | ₩2,680 2.02 USD | ₩2,695 2.03 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,400 115.79 USD |
-0.58
|
₩92B 69.48M USD | ₩15 0.01 USD | ₩153,400 115.79 USD | ₩155,100 117.08 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,555 1.93 USD |
-0.78
|
₩89B 67.54M USD | ₩7K 5.41 USD | ₩2,550 1.92 USD | ₩2,585 1.95 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,370 7.07 USD |
+0.75
|
₩88B 66.65M USD | ₩5K 3.58 USD | ₩9,310 7.03 USD | ₩9,400 7.1 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,210 1.67 USD |
+0.23
|
₩81B 60.99M USD | ₩30K 22.47 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+0.66
|
₩62B 47.11M USD | ₩767K 579.18 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
0
|
₩62B 46.56M USD | ₩5K 3.64 USD | ₩2,485 1.88 USD | ₩2,510 1.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩431 0.33 USD |
-0.46
|
₩60B 45.25M USD | ₩128K 96.78 USD | ₩427 0.32 USD | ₩435 0.33 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩785 0.59 USD |
-0.13
|
₩50B 37.63M USD | ₩39K 29.74 USD | ₩782 0.59 USD | ₩790 0.6 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,770 12.66 USD |
-0.12
|
₩43B 32.49M USD | ₩611 0.46 USD | ₩16,740 12.64 USD | ₩17,000 12.83 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,255 1.7 USD |
-0.88
|
₩34B 25.64M USD | ₩24K 18.01 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,510 1.89 USD |
+0.4
|
₩33B 25.18M USD | ₩13K 9.56 USD | ₩2,490 1.88 USD | ₩2,520 1.9 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,020 3.79 USD |
+0.2
|
₩32B 24.28M USD | ₩1K 1 USD | ₩4,990 3.77 USD | ₩5,050 3.81 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,670 4.28 USD |
-0.7
|
₩32B 24.17M USD | ₩82K 62.15 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,090 4.6 USD |
-0.33
|
₩28B 21.39M USD | ₩16K 12.17 USD | ₩6,070 4.58 USD | ₩6,130 4.63 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}