Paese: Corea del Sud Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (86)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (19)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Prodotti per la casa e per la persona (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,500 84.92 USD |
+0.45
|
₩8T 5.85B USD | ₩106K 79.75 USD | ₩112,200 84.69 USD | ₩114,800 86.66 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩247,000 186.44 USD |
+2.06
|
₩4T 3.12B USD | ₩25K 18.68 USD | ₩244,250 184.37 USD | ₩249,500 188.33 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,350 28.19 USD |
+4.34
|
₩3T 1.94B USD | ₩23K 17.12 USD | ₩35,950 27.14 USD | ₩37,400 28.23 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,900 27.1 USD |
+3.61
|
₩2T 1.78B USD | ₩220K 166.12 USD | ₩35,150 26.53 USD | ₩36,300 27.4 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
0
|
₩2T 1.67B USD | ₩90K 67.97 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,700 66.2 USD |
+1.5
|
₩2T 1.56B USD | ₩115K 87.06 USD | ₩86,300 65.14 USD | ₩89,300 67.41 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩170,400 128.62 USD |
+1.07
|
₩2T 1.46B USD | ₩56K 42.15 USD | ₩168,200 126.96 USD | ₩173,600 131.04 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩108,200 81.67 USD |
+3.05
|
₩2T 1.37B USD | ₩9K 6.94 USD | ₩105,200 79.41 USD | ₩108,300 81.75 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,890 8.22 USD |
+1.02
|
₩977B 737.8M USD | ₩11K 8.61 USD | ₩10,760 8.12 USD | ₩11,050 8.34 USD | ₩977B 737.8M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,500 53.22 USD |
+2.47
|
₩753B 568.35M USD | ₩18K 13.58 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩753B 568.35M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,320 9.3 USD |
+1.82
|
₩310B 234.28M USD | ₩26K 19.49 USD | ₩12,250 9.25 USD | ₩12,530 9.46 USD | ₩310B 234.28M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,370 6.32 USD |
+1.96
|
₩287B 216.68M USD | ₩28K 21.14 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩287B 216.68M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,980 8.29 USD |
+2.62
|
₩258B 194.92M USD | ₩24K 18.12 USD | ₩10,780 8.14 USD | ₩11,080 8.36 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,660 11.07 USD |
+1.24
|
₩240B 181.24M USD | ₩72K 54.52 USD | ₩14,420 10.88 USD | ₩14,880 11.23 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+7.01
|
₩201B 152.06M USD | ₩30K 22.74 USD | ₩19,000 14.34 USD | ₩20,450 15.44 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
-0.28
|
₩188B 141.67M USD | ₩14K 10.71 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,340 7.05 USD |
+1.52
|
₩186B 140.07M USD | ₩5K 3.94 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,860 7.44 USD |
+0.92
|
₩174B 131.12M USD | ₩11K 8.35 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩174B 131.12M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,150 16.72 USD |
-0.45
|
₩173B 130.83M USD | ₩39K 29.27 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,280 6.25 USD |
-0.12
|
₩150B 113.28M USD | ₩43K 32.26 USD | ₩8,210 6.2 USD | ₩8,470 6.39 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,610 4.23 USD |
-0.35
|
₩134B 101.22M USD | ₩124K 93.62 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,190 4.67 USD |
-1.59
|
₩124B 93.81M USD | ₩24K 18.26 USD | ₩6,160 4.65 USD | ₩6,530 4.93 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,990 5.28 USD |
+0.14
|
₩112B 84.77M USD | ₩36K 27.43 USD | ₩6,910 5.22 USD | ₩7,180 5.42 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,170 3.9 USD |
+0.39
|
₩92B 69.71M USD | ₩30K 22.82 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,465 3.37 USD |
+0.34
|
₩91B 68.58M USD | ₩92K 69.58 USD | ₩4,275 3.23 USD | ₩4,560 3.44 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,735 1.31 USD |
+2.72
|
₩63B 47.88M USD | ₩36K 27.38 USD | ₩1,691 1.28 USD | ₩1,742 1.31 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,410 4.84 USD |
-0.16
|
₩51B 38.81M USD | ₩4K 3.04 USD | ₩6,340 4.79 USD | ₩6,590 4.97 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,850 4.42 USD |
-0.17
|
₩49B 36.99M USD | ₩41K 30.82 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,482 1.12 USD |
-0.07
|
₩48B 36.02M USD | ₩45K 34.27 USD | ₩1,472 1.11 USD | ₩1,538 1.16 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,310 0.99 USD |
-2.46
|
₩41B 30.93M USD | ₩104K 78.26 USD | ₩1,300 0.98 USD | ₩1,499 1.13 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,206 0.91 USD |
+29.96
|
₩35B 26.56M USD | ₩827K 624.61 USD | ₩1,110 0.84 USD | ₩1,206 0.91 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,115 2.35 USD |
-4.75
|
₩32B 24.5M USD | ₩5K 3.67 USD | ₩3,055 2.31 USD | ₩3,280 2.48 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,300 2.49 USD |
+3.94
|
₩32B 24.43M USD | ₩8K 6.08 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,913 1.44 USD |
+0.68
|
₩29B 21.75M USD | ₩12K 8.86 USD | ₩1,890 1.43 USD | ₩1,946 1.47 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩28B 21.48M USD | ₩334K 251.9 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,515 1.9 USD |
+3.07
|
₩28B 21.02M USD | ₩17K 12.46 USD | ₩2,440 1.84 USD | ₩2,615 1.97 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,293 0.98 USD |
-1.3
|
₩25B 18.64M USD | ₩40K 29.98 USD | ₩1,260 0.95 USD | ₩1,400 1.06 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,460 1.86 USD |
-1.8
|
₩21B 15.58M USD | ₩26K 19.43 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,016 0.77 USD |
-0.49
|
₩19B 14.54M USD | ₩55K 41.44 USD | ₩981 0.74 USD | ₩1,088 0.82 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,650 15.59 USD |
-1.2
|
₩0 0 USD | ₩5K 3.9 USD | ₩20,100 15.17 USD | ₩20,950 15.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}