Paese: Corea del Sud Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (86)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (19)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Prodotti per la casa e per la persona (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,600 84.99 USD |
+0.54
|
₩8T 5.86B USD | ₩80K 60.44 USD | ₩112,200 84.69 USD | ₩114,800 86.66 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩247,000 186.44 USD |
+2.07
|
₩4T 3.12B USD | ₩22K 16.78 USD | ₩244,250 184.37 USD | ₩249,500 188.33 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,100 27.25 USD |
+0.84
|
₩2T 1.88B USD | ₩15K 11.5 USD | ₩35,950 27.14 USD | ₩37,000 27.93 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,100 27.25 USD |
+4.18
|
₩2T 1.79B USD | ₩192K 145.11 USD | ₩35,150 26.53 USD | ₩36,300 27.4 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
0
|
₩2T 1.67B USD | ₩83K 62.41 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,400 66.73 USD |
+2.31
|
₩2T 1.58B USD | ₩82K 61.69 USD | ₩86,300 65.14 USD | ₩88,900 67.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩171,500 129.45 USD |
+1.72
|
₩2T 1.47B USD | ₩45K 33.72 USD | ₩168,200 126.96 USD | ₩173,600 131.04 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩106,400 80.31 USD |
+1.33
|
₩2T 1.35B USD | ₩6K 4.79 USD | ₩105,200 79.41 USD | ₩107,400 81.07 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,880 8.21 USD |
+0.93
|
₩977B 737.12M USD | ₩9K 7 USD | ₩10,760 8.12 USD | ₩11,050 8.34 USD | ₩977B 737.12M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,700 53.37 USD |
+2.76
|
₩755B 569.96M USD | ₩14K 10.55 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩755B 569.96M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,380 9.34 USD |
+2.31
|
₩312B 235.42M USD | ₩21K 16.07 USD | ₩12,250 9.25 USD | ₩12,530 9.46 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,400 6.34 USD |
+2.33
|
₩288B 217.46M USD | ₩24K 18.39 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,980 8.29 USD |
+2.63
|
₩258B 194.92M USD | ₩20K 14.85 USD | ₩10,780 8.14 USD | ₩11,070 8.36 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,720 11.11 USD |
+1.66
|
₩241B 181.98M USD | ₩50K 37.45 USD | ₩14,420 10.88 USD | ₩14,880 11.23 USD | ₩241B 181.98M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,880 15.01 USD |
+5.58
|
₩199B 150.02M USD | ₩20K 15.11 USD | ₩19,000 14.34 USD | ₩19,880 15.01 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,720 8.09 USD |
-0.19
|
₩188B 141.81M USD | ₩12K 9.19 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩186B 140.37M USD | ₩4K 3.37 USD | ₩9,200 6.94 USD | ₩9,360 7.07 USD | ₩186B 140.37M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,550 17.02 USD |
+1.34
|
₩176B 133.19M USD | ₩22K 16.57 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,810 7.4 USD |
+0.41
|
₩173B 130.45M USD | ₩10K 7.71 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,250 6.23 USD |
-0.48
|
₩150B 112.87M USD | ₩39K 29.12 USD | ₩8,210 6.2 USD | ₩8,470 6.39 USD | ₩150B 112.87M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,640 4.26 USD |
+0.18
|
₩135B 101.76M USD | ₩89K 67 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,240 4.71 USD |
-0.79
|
₩125B 94.57M USD | ₩22K 16.36 USD | ₩6,160 4.65 USD | ₩6,530 4.93 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,970 5.26 USD |
-0.14
|
₩112B 84.53M USD | ₩32K 23.99 USD | ₩6,910 5.22 USD | ₩7,180 5.42 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,110 3.86 USD |
-0.78
|
₩91B 68.9M USD | ₩29K 21.76 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,400 3.32 USD |
-1.12
|
₩90B 67.58M USD | ₩62K 47.09 USD | ₩4,275 3.23 USD | ₩4,505 3.4 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,741 1.31 USD |
+3.08
|
₩64B 48.05M USD | ₩34K 25.29 USD | ₩1,691 1.28 USD | ₩1,742 1.31 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,350 4.79 USD |
-1.09
|
₩51B 38.44M USD | ₩4K 2.81 USD | ₩6,340 4.79 USD | ₩6,590 4.97 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,870 4.43 USD |
+0.17
|
₩49B 37.11M USD | ₩40K 30.45 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
0
|
₩48B 36.05M USD | ₩32K 24.26 USD | ₩1,473 1.11 USD | ₩1,538 1.16 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,322 1 USD |
-1.56
|
₩41B 31.21M USD | ₩97K 73.33 USD | ₩1,300 0.98 USD | ₩1,499 1.13 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,206 0.91 USD |
+29.96
|
₩35B 26.56M USD | ₩826K 623.21 USD | ₩1,110 0.84 USD | ₩1,206 0.91 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,180 2.4 USD |
-2.75
|
₩33B 25.01M USD | ₩4K 2.74 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,290 2.48 USD |
+3.63
|
₩32B 24.36M USD | ₩7K 5.11 USD | ₩3,155 2.38 USD | ₩3,290 2.48 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,928 1.46 USD |
+1.47
|
₩29B 21.92M USD | ₩12K 8.86 USD | ₩1,890 1.43 USD | ₩1,946 1.47 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,050 1.55 USD |
-4.19
|
₩28B 21.11M USD | ₩308K 232.76 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,510 1.89 USD |
+2.87
|
₩28B 20.98M USD | ₩16K 11.97 USD | ₩2,440 1.84 USD | ₩2,615 1.97 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,296 0.98 USD |
-1.07
|
₩25B 18.69M USD | ₩30K 22.32 USD | ₩1,260 0.95 USD | ₩1,400 1.06 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,425 1.83 USD |
-3.19
|
₩20B 15.36M USD | ₩23K 17.69 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,021 0.77 USD |
0
|
₩19B 14.61M USD | ₩48K 36.34 USD | ₩981 0.74 USD | ₩1,088 0.82 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,750 15.66 USD |
-0.72
|
₩0 0 USD | ₩4K 3.18 USD | ₩20,100 15.17 USD | ₩20,950 15.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}