Paese: Corea del Sud Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (19)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Prodotti per la casa e per la persona (43)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩125,300 94.58 USD |
+3.21
|
₩9T 6.52B USD | ₩150K 113.26 USD | ₩120,200 90.73 USD | ₩126,900 95.79 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩255,500 192.86 USD |
+3.23
|
₩4T 3.23B USD | ₩30K 22.44 USD | ₩244,000 184.18 USD | ₩255,500 192.86 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩120,700 91.11 USD |
+3.78
|
₩3T 2.15B USD | ₩223K 168.36 USD | ₩114,500 86.43 USD | ₩124,600 94.05 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+2.03
|
₩3T 2.09B USD | ₩6K 4.89 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩39,200 29.59 USD |
+5.09
|
₩3T 1.94B USD | ₩578K 436.01 USD | ₩36,400 27.48 USD | ₩40,350 30.46 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
+1.23
|
₩2T 1.67B USD | ₩39K 29.44 USD | ₩24,000 18.12 USD | ₩25,050 18.91 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩184,800 139.49 USD |
+3.82
|
₩2T 1.58B USD | ₩55K 41.53 USD | ₩175,000 132.1 USD | ₩188,800 142.51 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,800 73.82 USD |
+2.3
|
₩2T 1.24B USD | ₩2K 1.7 USD | ₩95,100 71.78 USD | ₩98,300 74.2 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,620 8.02 USD |
+1.63
|
₩953B 719.51M USD | ₩4K 3.35 USD | ₩10,460 7.9 USD | ₩10,800 8.15 USD | ₩953B 719.51M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,200 66.58 USD |
+6.78
|
₩942B 711.04M USD | ₩73K 55.41 USD | ₩81,600 61.59 USD | ₩90,600 68.39 USD | ₩942B 711.04M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,640 6.52 USD |
+0.35
|
₩296B 223.67M USD | ₩19K 14.43 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩296B 223.67M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,570 8.73 USD |
+1.31
|
₩291B 220.02M USD | ₩22K 16.32 USD | ₩11,300 8.53 USD | ₩11,740 8.86 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,850 8.19 USD |
+5.34
|
₩255B 192.62M USD | ₩39K 29.39 USD | ₩10,250 7.74 USD | ₩11,090 8.37 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,290 11.54 USD |
+0.66
|
₩251B 189.2M USD | ₩75K 56.52 USD | ₩15,000 11.32 USD | ₩15,700 11.85 USD | ₩251B 189.2M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,150 20.49 USD |
+7.95
|
₩212B 160.36M USD | ₩217K 164.03 USD | ₩25,000 18.87 USD | ₩28,200 21.29 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,940 15.05 USD |
+2.15
|
₩199B 150.47M USD | ₩11K 8.61 USD | ₩19,380 14.63 USD | ₩20,550 15.51 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,690 8.07 USD |
+7.43
|
₩187B 141.41M USD | ₩64K 48.11 USD | ₩9,980 7.53 USD | ₩10,870 8.21 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,970 6.77 USD |
+2.05
|
₩178B 134.52M USD | ₩14K 10.24 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩178B 134.52M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,770 7.37 USD |
+2.2
|
₩172B 129.92M USD | ₩14K 10.78 USD | ₩9,550 7.21 USD | ₩9,960 7.52 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,640 6.52 USD |
+1.88
|
₩157B 118.21M USD | ₩87K 66.04 USD | ₩8,370 6.32 USD | ₩8,800 6.64 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,390 4.07 USD |
+1.89
|
₩129B 97.25M USD | ₩41K 31.08 USD | ₩5,210 3.93 USD | ₩5,590 4.22 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩123B 92.7M USD | ₩8K 5.99 USD | ₩6,570 4.96 USD | ₩6,810 5.14 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,870 4.43 USD |
-3.29
|
₩118B 88.96M USD | ₩31K 23.5 USD | ₩5,760 4.35 USD | ₩6,190 4.67 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,540 4.94 USD |
+0.15
|
₩105B 79.32M USD | ₩47K 35.48 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,400 4.08 USD |
+2.28
|
₩96B 72.81M USD | ₩77K 58.18 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,545 3.43 USD |
-1.2
|
₩92B 69.81M USD | ₩46K 34.66 USD | ₩4,415 3.33 USD | ₩4,700 3.55 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,507 1.14 USD |
+2.03
|
₩55B 41.59M USD | ₩11K 8.13 USD | ₩1,450 1.09 USD | ₩1,530 1.15 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,290 4.75 USD |
+2.95
|
₩53B 39.77M USD | ₩7K 5.03 USD | ₩6,110 4.61 USD | ₩6,460 4.88 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,406 1.06 USD |
+1.59
|
₩45B 34.17M USD | ₩37K 28.07 USD | ₩1,336 1.01 USD | ₩1,440 1.09 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,005 3.02 USD |
+0.75
|
₩39B 29.65M USD | ₩4K 2.77 USD | ₩3,965 2.99 USD | ₩4,020 3.03 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,220 1.68 USD |
-1.32
|
₩33B 25.24M USD | ₩3K 2.41 USD | ₩2,210 1.67 USD | ₩2,250 1.7 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,045 0.79 USD |
+2.35
|
₩33B 24.67M USD | ₩26K 19.25 USD | ₩1,029 0.78 USD | ₩1,090 0.82 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,825 2.13 USD |
-4.24
|
₩29B 22.22M USD | ₩4K 2.66 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,325 1.75 USD |
+1.09
|
₩26B 19.43M USD | ₩2K 1.51 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,759 1.33 USD |
+8.05
|
₩25B 18.77M USD | ₩607K 457.87 USD | ₩1,628 1.23 USD | ₩2,050 1.55 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩742 0.56 USD |
-3.64
|
₩22B 16.34M USD | ₩32K 24.23 USD | ₩731 0.55 USD | ₩769 0.58 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,041 0.79 USD |
+1.08
|
₩20B 15.01M USD | ₩56K 42.32 USD | ₩1,018 0.77 USD | ₩1,119 0.84 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩961 0.73 USD |
+1.59
|
₩18B 13.75M USD | ₩9K 6.88 USD | ₩898 0.68 USD | ₩965 0.73 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,105 1.59 USD |
-8.68
|
₩16B 12.36M USD | ₩115K 86.52 USD | ₩2,050 1.55 USD | ₩2,300 1.74 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,919 1.45 USD |
+0.31
|
₩16B 12.15M USD | ₩3K 2.02 USD | ₩1,889 1.43 USD | ₩2,000 1.51 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩0 0 USD | ₩2K 1.88 USD | ₩20,000 15.1 USD | ₩20,600 15.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}