Borsa: LSE Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (39)
LSE (39)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (39)
- {{item.name}}
- Tutti i settori
- Materie Prime (39)
Oro (39)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $542 0 USD |
+2.65
|
$148.14M 0 USD | $61.32K 0 USD | $530 0 USD | $568 0 USD | $148.14M 0 USD | 7.63 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
0
|
$34M 0 USD | $346.55K 0 USD | $14 0 USD | $14.5 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49.85 0 USD |
+2.15
|
$1.01B 0 USD | $892.73K 0 USD | $48.8 0 USD | $51 0 USD | $1.01B 0 USD | 16.61 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $30.06K 0 USD | $0.6999 0 USD | $0.8 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+2.6
|
$24.77M 0 USD | $1.6K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.77M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.7399 0 USD |
+7.83
|
$19.31M 0 USD | $124.75M 0 USD | $0.68 0 USD | $0.77 0 USD | $19.31M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.95 0 USD |
+6.92
|
$3.83M 0 USD | $256.91K 0 USD | $6.17 0 USD | $6.95 0 USD | $3.83M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $277.5 0 USD |
+2.4
|
$1.43B 0 USD | $720.26K 0 USD | $267.4 0 USD | $278.4 0 USD | $1.43B 0 USD | 19.82 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+2.04
|
$8.94M 0 USD | $21.25M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $8.94M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.55 0 USD |
-0.42
|
$5.2M 0 USD | $2.79M 0 USD | $0.53 0 USD | $0.5999 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $40.24 0 USD |
-0.02
|
$272.22M 0 USD | $182.95K 0 USD | $40 0 USD | $40.5 0 USD | $272.22M 0 USD | 3.09 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $65 0 USD |
+5.69
|
$3.89M 0 USD | $8.3K 0 USD | $59.25 0 USD | $65 0 USD | $3.89M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,254 0 USD |
+1.53
|
$5.6B 0 USD | $61.63K 0 USD | $2,216 0 USD | $2,256 0 USD | $5.6B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.23 0 USD |
-10.25
|
$3.89M 0 USD | $66.67K 0 USD | $3.23 0 USD | $3.84 0 USD | $3.89M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,674 0 USD |
+2.36
|
$31.11B 0 USD | $233 0 USD | $6,600 0 USD | $6,674 0 USD | $31.11B 0 USD | 66.73 | $1 0 USD | |
| Serabi Gold plc SRB.L | $188.4 0 USD |
+3.8
|
$172.24M 0 USD | $287.02K 0 USD | $181 0 USD | $192 0 USD | $172.24M 0 USD | 5.88 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+0.04
|
$49.92M 0 USD | $12.34M 0 USD | $0.5 0 USD | $0.55 0 USD | $49.92M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
0
|
$4.77M 0 USD | $8.22M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.88 0 USD |
-0.95
|
$192.93M 0 USD | $24.36K 0 USD | $164.73 0 USD | $170.75 0 USD | $192.93M 0 USD | 0 | -$0.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.38 0 USD |
+5.92
|
$10.56M 0 USD | $29.54M 0 USD | $1.2 0 USD | $1.5 0 USD | $10.56M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.53 0 USD |
+7.58
|
$29.8M 0 USD | $2.57M 0 USD | $1.4 0 USD | $1.54 0 USD | $29.8M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-2.78
|
$14.69M 0 USD | $103.9K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $32.06 0 USD |
+2.59
|
$682.57M 0 USD | $6.18K 0 USD | $30.8 0 USD | $32.6 0 USD | $682.57M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,485 0 USD |
-2.3
|
$296.42M 0 USD | $791 0 USD | $1,470 0 USD | $1,540 0 USD | $296.42M 0 USD | 22.16 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.78 0 USD |
+4.31
|
$11.58M 0 USD | $10.52K 0 USD | $6.1 0 USD | $6.95 0 USD | $11.58M 0 USD | 2.25 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+7.69
|
$33.94M 0 USD | $11.47K 0 USD | $6 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $317.6 0 USD |
+2.12
|
$2.27B 0 USD | $623.22K 0 USD | $305 0 USD | $325 0 USD | $2.27B 0 USD | 317.60 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $16 0 USD |
+3.23
|
$466.67M 0 USD | $2.96M 0 USD | $15.45 0 USD | $16 0 USD | $466.67M 0 USD | 16.00 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}