$3.76T
Capitalizzazione totale
$259.84B
Volume totale
BTC 62.51%     ETH 9.61%
Prevalenza di BTC

Borsa: LSE Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $542 0 USD
+2.65
$148.14M 0 USD $61.32K 0 USD $530 0 USD $568 0 USD $148.14M 0 USD 7.63 $0.71 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $346.55K 0 USD $14 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.85 0 USD
+2.15
$1.01B 0 USD $892.73K 0 USD $48.8 0 USD $51 0 USD $1.01B 0 USD 16.61 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.79 0 USD
+5.33
$6.99M 0 USD $30.06K 0 USD $0.6999 0 USD $0.8 0 USD $6.99M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+2.6
$24.77M 0 USD $1.6K 0 USD $7.5 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.7399 0 USD
+7.83
$19.31M 0 USD $124.75M 0 USD $0.68 0 USD $0.77 0 USD $19.31M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.95 0 USD
+6.92
$3.83M 0 USD $256.91K 0 USD $6.17 0 USD $6.95 0 USD $3.83M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $277.5 0 USD
+2.4
$1.43B 0 USD $720.26K 0 USD $267.4 0 USD $278.4 0 USD $1.43B 0 USD 19.82 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+2.04
$8.94M 0 USD $21.25M 0 USD $0.2099 0 USD $0.2399 0 USD $8.94M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
-0.42
$5.2M 0 USD $2.79M 0 USD $0.53 0 USD $0.5999 0 USD $5.2M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $40.24 0 USD
-0.02
$272.22M 0 USD $182.95K 0 USD $40 0 USD $40.5 0 USD $272.22M 0 USD 3.09 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+5.69
$3.89M 0 USD $8.3K 0 USD $59.25 0 USD $65 0 USD $3.89M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,254 0 USD
+1.53
$5.6B 0 USD $61.63K 0 USD $2,216 0 USD $2,256 0 USD $5.6B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$3.89M 0 USD $66.67K 0 USD $3.23 0 USD $3.84 0 USD $3.89M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,674 0 USD
+2.36
$31.11B 0 USD $233 0 USD $6,600 0 USD $6,674 0 USD $31.11B 0 USD 66.73 $1 0 USD
Serabi Gold plc  SRB.L $188.4 0 USD
+3.8
$172.24M 0 USD $287.02K 0 USD $181 0 USD $192 0 USD $172.24M 0 USD 5.88 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+0.04
$49.92M 0 USD $12.34M 0 USD $0.5 0 USD $0.55 0 USD $49.92M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
0
$4.77M 0 USD $8.22M 0 USD $0.19 0 USD $0.2099 0 USD $4.77M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $168.88 0 USD
-0.95
$192.93M 0 USD $24.36K 0 USD $164.73 0 USD $170.75 0 USD $192.93M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.38 0 USD
+5.92
$10.56M 0 USD $29.54M 0 USD $1.2 0 USD $1.5 0 USD $10.56M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.53 0 USD
+7.58
$29.8M 0 USD $2.57M 0 USD $1.4 0 USD $1.54 0 USD $29.8M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.5 0 USD
-2.78
$14.69M 0 USD $103.9K 0 USD $3.5 0 USD $3.7 0 USD $14.69M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $32.06 0 USD
+2.59
$682.57M 0 USD $6.18K 0 USD $30.8 0 USD $32.6 0 USD $682.57M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,485 0 USD
-2.3
$296.42M 0 USD $791 0 USD $1,470 0 USD $1,540 0 USD $296.42M 0 USD 22.16 $0.67 0 USD
Goldplat PLC  GDP.L $6.78 0 USD
+4.31
$11.58M 0 USD $10.52K 0 USD $6.1 0 USD $6.95 0 USD $11.58M 0 USD 2.25 $0.03 0 USD
Cora Gold Limited  CORA.L $7 0 USD
+7.69
$33.94M 0 USD $11.47K 0 USD $6 0 USD $7 0 USD $33.94M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $317.6 0 USD
+2.12
$2.27B 0 USD $623.22K 0 USD $305 0 USD $325 0 USD $2.27B 0 USD 317.60 $0.01 0 USD
Metals Exploration plc  MTL.L $16 0 USD
+3.23
$466.67M 0 USD $2.96M 0 USD $15.45 0 USD $16 0 USD $466.67M 0 USD 16.00 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui