Borsa: LSE Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (39)
LSE (39)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (39)
- {{item.name}}
- Tutti i settori
- Materie Prime (39)
Oro (39)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $557.26 0 USD |
+5.54
|
$152.32M 0 USD | $75.52K 0 USD | $528.25 0 USD | $568 0 USD | $152.32M 0 USD | 7.84 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
0
|
$34M 0 USD | $499.14K 0 USD | $13.66 0 USD | $14.5 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $50.9 0 USD |
+4.3
|
$1.03B 0 USD | $1.66M 0 USD | $48.8 0 USD | $51 0 USD | $1.03B 0 USD | 16.96 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $30.06K 0 USD | $0.6999 0 USD | $0.8 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.85 0 USD |
+1.95
|
$24.61M 0 USD | $20.1K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.61M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.6999 0 USD |
+0.8
|
$18.05M 0 USD | $144.12M 0 USD | $0.67 0 USD | $0.77 0 USD | $18.05M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.55 0 USD |
+0.77
|
$3.61M 0 USD | $365.78K 0 USD | $6.17 0 USD | $7.3 0 USD | $3.61M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $284.2 0 USD |
+4.87
|
$1.46B 0 USD | $1.2M 0 USD | $267.4 0 USD | $284.8 0 USD | $1.46B 0 USD | 20.30 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-2.22
|
$8.57M 0 USD | $22.06M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.55 0 USD |
-0.42
|
$5.2M 0 USD | $2.79M 0 USD | $0.53 0 USD | $0.5999 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $39.85 0 USD |
-0.99
|
$269.59M 0 USD | $519.07K 0 USD | $39.8 0 USD | $40.5 0 USD | $269.59M 0 USD | 3.06 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $60 0 USD |
-2.44
|
$3.59M 0 USD | $8.15K 0 USD | $59.25 0 USD | $65 0 USD | $3.59M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,260 0 USD |
+1.8
|
$5.62B 0 USD | $144.61K 0 USD | $2,216 0 USD | $2,280 0 USD | $5.62B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.23 0 USD |
-10.25
|
$3.89M 0 USD | $66.67K 0 USD | $3.23 0 USD | $3.84 0 USD | $3.89M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,739.6 0 USD |
+3.37
|
$31.42B 0 USD | $1.47K 0 USD | $6,600 0 USD | $6,744.23 0 USD | $31.42B 0 USD | 67.39 | $1 0 USD | |
| Serabi Gold plc SRB.L | $189.4 0 USD |
+4.35
|
$173.16M 0 USD | $387.85K 0 USD | $181 0 USD | $192 0 USD | $173.16M 0 USD | 5.91 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
-2.57
|
$48.62M 0 USD | $21.25M 0 USD | $0.5 0 USD | $0.55 0 USD | $48.62M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
-2.38
|
$4.65M 0 USD | $13.23M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.65M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $165.33 0 USD |
-3.03
|
$188.88M 0 USD | $37.67K 0 USD | $164.73 0 USD | $170.75 0 USD | $188.88M 0 USD | 0 | -$0.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.4 0 USD |
+7.69
|
$10.74M 0 USD | $31.18M 0 USD | $1.2 0 USD | $1.5 0 USD | $10.74M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.46 0 USD |
+2.67
|
$28.44M 0 USD | $2.84M 0 USD | $1.4 0 USD | $1.54 0 USD | $28.44M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-2.78
|
$14.69M 0 USD | $103.9K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $31.94 0 USD |
+2.21
|
$680.02M 0 USD | $141.5K 0 USD | $30.8 0 USD | $32.6 0 USD | $680.02M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,485 0 USD |
-2.3
|
$296.42M 0 USD | $791 0 USD | $1,470 0 USD | $1,540 0 USD | $296.42M 0 USD | 22.16 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.78 0 USD |
+4.31
|
$11.58M 0 USD | $10.52K 0 USD | $6.1 0 USD | $6.95 0 USD | $11.58M 0 USD | 2.25 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6 0 USD |
-7.68
|
$29.09M 0 USD | $12.97K 0 USD | $6 0 USD | $7 0 USD | $29.09M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $322.4 0 USD |
+3.67
|
$2.31B 0 USD | $1.4M 0 USD | $305 0 USD | $325 0 USD | $2.31B 0 USD | 322.39 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $15.92 0 USD |
+2.68
|
$464.2M 0 USD | $5.33M 0 USD | $15.45 0 USD | $16.1 0 USD | $464.2M 0 USD | 15.91 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}