Borsa: LSE Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (39)
LSE (39)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (39)
- {{item.name}}
- Tutti i settori
- Materie Prime (39)
Oro (39)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $304.11 0 USD |
-3.15
|
$86.96M 0 USD | $18.71K 0 USD | $300 0 USD | $327 0 USD | $86.96M 0 USD | 6.47 | $0.47 0 USD | |
| Panthera Resources PLC PAT.L | $12.15 0 USD |
+15.71
|
$30.52M 0 USD | $1.17M 0 USD | $10.5 0 USD | $12.18 0 USD | $30.52M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $40.78 0 USD |
+3.12
|
$859.03M 0 USD | $2.36M 0 USD | $39.5 0 USD | $41.25 0 USD | $859.03M 0 USD | 13.59 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.81 0 USD |
-5
|
$7.32M 0 USD | $977.8K 0 USD | $0.8 0 USD | $0.8599 0 USD | $7.32M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $12.5 0 USD |
+5.49
|
$39.06M 0 USD | $400.83K 0 USD | $11.5 0 USD | $13 0 USD | $39.06M 0 USD | 0 | -$0.02 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.11 0 USD |
+2.42
|
$604.16K 0 USD | $17.07M 0 USD | $0.11 0 USD | $0.1199 0 USD | $604.16K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.8 0 USD |
-1.75
|
$1.54M 0 USD | $30.99M 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $257.69 0 USD |
+3.66
|
$1.33B 0 USD | $537.76K 0 USD | $248 0 USD | $257.8 0 USD | $1.33B 0 USD | 17.17 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.1499 0 USD |
-2.67
|
$6.33M 0 USD | $14.93M 0 USD | $0.1499 0 USD | $0.16 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.08 0 USD |
+2.95
|
$9.73M 0 USD | $2.8M 0 USD | $1.08 0 USD | $1.13 0 USD | $9.73M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $24.88 0 USD |
+13.09
|
$184.28M 0 USD | $1.84M 0 USD | $23.43 0 USD | $26 0 USD | $184.28M 0 USD | 4.14 | $0.06 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $37.15 0 USD |
-3.51
|
$1.93M 0 USD | $24.48K 0 USD | $37.15 0 USD | $37.15 0 USD | $1.93M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,725 0 USD |
+1.65
|
$4.5B 0 USD | $102.72K 0 USD | $1,688 0 USD | $1,729.42 0 USD | $4.5B 0 USD | 0 | -$0.93 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $5 0 USD |
+17.65
|
$6.19M 0 USD | $6.95K 0 USD | $3.5 0 USD | $5 0 USD | $6.19M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,680 0 USD |
+5.58
|
$28.57B 0 USD | $2.24K 0 USD | $5,640 0 USD | $5,710.32 0 USD | $28.57B 0 USD | 63.11 | $0.9 0 USD | |
| Serabi Gold plc SRB.L | $132.6 0 USD |
+3.59
|
$114.15M 0 USD | $421.58K 0 USD | $126 0 USD | $135 0 USD | $114.15M 0 USD | 6.63 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4699 0 USD |
-5.16
|
$39.4M 0 USD | $62.88M 0 USD | $0.45 0 USD | $0.4899 0 USD | $39.4M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$5.21M 0 USD | $5M 0 USD | $0.2 0 USD | $0.22 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $115 0 USD |
+5.5
|
$150.66M 0 USD | $60.1K 0 USD | $110.26 0 USD | $120 0 USD | $150.66M 0 USD | 0 | -$0.2 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.03 0 USD |
-10.7
|
$20.8M 0 USD | $3.74M 0 USD | $1 0 USD | $1.2 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
+6.56
|
$479.29M 0 USD | $53.71K 0 USD | $18.5 0 USD | $19.54 0 USD | $479.29M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $925.8 0 USD |
+6.41
|
$193.11M 0 USD | $3.53K 0 USD | $860 0 USD | $925.8 0 USD | $193.11M 0 USD | 13.03 | $0.71 0 USD | |
| Goldplat PLC GDP.L | $6.4 0 USD |
+2.4
|
$11.6M 0 USD | $119.08K 0 USD | $6.15 0 USD | $6.4 0 USD | $11.6M 0 USD | 2.13 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6 0 USD |
+4.35
|
$29.49M 0 USD | $7.67K 0 USD | $5.5 0 USD | $6.5 0 USD | $29.49M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $10.84 0 USD |
+2.8
|
$1.67B 0 USD | $43.27M 0 USD | $10.5 0 USD | $11.5 0 USD | $1.67B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6.35 0 USD |
+5.83
|
$174.94M 0 USD | $4.34M 0 USD | $5.99 0 USD | $6.39 0 USD | $174.94M 0 USD | 1.27 | $0.05 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $1.1B 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}