Borsa: LSE Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (78)
LSE (78)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (78)
- {{item.name}}
- Tutti i settori
- Materie Prime (78)
Altri Metalli Industriali e Minerari (78)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.94 0 USD |
-0.34
|
$49.15M 0 USD | $3.46M 0 USD | $2.9 0 USD | $3 0 USD | $49.15M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.14 0 USD |
-2.19
|
$53.52M 0 USD | $487.06K 0 USD | $15.85 0 USD | $16.75 0 USD | $53.52M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $42.4M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.72M 0 USD | $12.85K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-2.07
|
$5.73M 0 USD | $4.15M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.73M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
-0.81
|
$11.42M 0 USD | $62.97M 0 USD | $0.3599 0 USD | $0.38 0 USD | $11.42M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $60.84 0 USD |
+3.11
|
$185.08M 0 USD | $470.1K 0 USD | $57 0 USD | $63 0 USD | $185.08M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.32 0 USD |
-3.77
|
$10.69M 0 USD | $3.91M 0 USD | $3.3 0 USD | $3.7 0 USD | $10.69M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $3.7M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.74 0 USD |
-0.36
|
$7.82M 0 USD | $1.39M 0 USD | $2.67 0 USD | $2.85 0 USD | $7.82M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-0.57
|
$210.08M 0 USD | $881.84K 0 USD | $6.93 0 USD | $7.29 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-3.64
|
$1.9M 0 USD | $12.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
-2
|
$3.83M 0 USD | $98.8K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.83M 0 USD | 0.97 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.55 0 USD |
+0.4
|
$14.51M 0 USD | $92.03K 0 USD | $12.48 0 USD | $13.5 0 USD | $14.51M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.2 0 USD |
+4.35
|
$3.1M 0 USD | $78.74K 0 USD | $0.9 0 USD | $1.3 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $393.7 0 USD |
-0.58
|
$348.16M 0 USD | $34.75K 0 USD | $390 0 USD | $401.5 0 USD | $348.16M 0 USD | 7.57 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.64 0 USD |
-1.86
|
$52.92M 0 USD | $382.95K 0 USD | $7.52 0 USD | $8.24 0 USD | $52.92M 0 USD | 0 | -$0.68 0 USD | |
| Blencowe Resources Plc BRES.L | $3.17 0 USD |
-0.97
|
$10.5M 0 USD | $523.55K 0 USD | $3 0 USD | $3.4 0 USD | $10.5M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33 0 USD |
-4.35
|
$213.49M 0 USD | $149.39K 0 USD | $32 0 USD | $33.8 0 USD | $213.49M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.4 0 USD |
+14.29
|
$2.26M 0 USD | $1.5M 0 USD | $0.4 0 USD | $0.4 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
-0.38
|
$53.45M 0 USD | $18.12M 0 USD | $0.2399 0 USD | $0.27 0 USD | $53.45M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-0.4
|
$6.84M 0 USD | $62.46M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $269 0 USD |
+1.13
|
$928.84M 0 USD | $468.16K 0 USD | $256.5 0 USD | $271 0 USD | $928.84M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
-2.74
|
$9.9M 0 USD | $1.22M 0 USD | $0.8499 0 USD | $0.89 0 USD | $9.9M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.92 0 USD |
-0.73
|
$70.29M 0 USD | $223.47K 0 USD | $10.65 0 USD | $11.24 0 USD | $70.29M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.01 0 USD |
+3.59
|
$1.79M 0 USD | $5.54M 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.79M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5.3 0 USD |
-3.64
|
$2.18M 0 USD | $1.76M 0 USD | $4.7 0 USD | $5.95 0 USD | $2.18M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $142.6 0 USD |
-1.11
|
$6.44B 0 USD | $34.98K 0 USD | $142.6 0 USD | $144.32 0 USD | $6.44B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.46 0 USD |
+0.23
|
$9.24M 0 USD | $1.93M 0 USD | $4.4 0 USD | $4.65 0 USD | $9.24M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9 0 USD |
-2.7
|
$19.58M 0 USD | $89.95K 0 USD | $9 0 USD | $9.6 0 USD | $19.58M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $181.32 0 USD |
+5.42
|
$334.1M 0 USD | $23.43K 0 USD | $174 0 USD | $185 0 USD | $334.1M 0 USD | 45.32 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.44 0 USD |
+1.67
|
$117.94M 0 USD | $898.02K 0 USD | $2.34 0 USD | $2.46 0 USD | $117.94M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-16.36
|
$1.29M 0 USD | $35.19M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.1 0 USD |
-8.33
|
$1.09M 0 USD | $8.06K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-2.54
|
$27.69M 0 USD | $190.36K 0 USD | $0.9 0 USD | $1 0 USD | $27.69M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4899 0 USD |
+3.16
|
$4.92M 0 USD | $1.46M 0 USD | $0.45 0 USD | $0.5 0 USD | $4.92M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,247 0 USD |
-0.13
|
$69B 0 USD | $588.73K 0 USD | $4,231.5 0 USD | $4,287 0 USD | $69B 0 USD | 8.15 | $5.21 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $3.95M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,100 0 USD |
-0.78
|
$22.44B 0 USD | $1.07M 0 USD | $2,083 0 USD | $2,125.5 0 USD | $22.44B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.67 0 USD |
+14.32
|
$5.16M 0 USD | $71.89M 0 USD | $0.55 0 USD | $0.75 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.6 0 USD |
+1.96
|
$6.32M 0 USD | $2.17M 0 USD | $2.5 0 USD | $2.6 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.86 0 USD |
-1.27
|
$6.48M 0 USD | $4.75K 0 USD | $10.86 0 USD | $12 0 USD | $6.48M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+5.66
|
$3.23M 0 USD | $1.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.8 0 USD |
-5.77
|
$48.38M 0 USD | $375.49K 0 USD | $9.67 0 USD | $10.2 0 USD | $48.38M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6899 0 USD |
-1.43
|
$1.08M 0 USD | $2.44M 0 USD | $0.5999 0 USD | $0.8 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.17 0 USD |
+3.9
|
$13.59M 0 USD | $131.26K 0 USD | $3.17 0 USD | $3.17 0 USD | $13.59M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.42
|
$1.55M 0 USD | $10.36M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-4
|
$78.22M 0 USD | $210.14K 0 USD | $3.6 0 USD | $3.9 0 USD | $78.22M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+10
|
$5.25M 0 USD | $67.91M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,775.5 0 USD |
-0.5
|
$90.36B 0 USD | $350.8K 0 USD | $1,769 0 USD | $1,791 0 USD | $90.36B 0 USD | 10.76 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.3 0 USD |
-1.85
|
$25.15M 0 USD | $1.04M 0 USD | $5 0 USD | $5.3 0 USD | $25.15M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+0.81
|
$5.81M 0 USD | $723.43M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.81M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.13 0 USD |
+2.26
|
$101.82M 0 USD | $395.88K 0 USD | $7.7 0 USD | $8.2 0 USD | $101.82M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
-2.53
|
$110.09M 0 USD | $5.32M 0 USD | $3.4 0 USD | $3.7 0 USD | $110.09M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8699 0 USD |
+6.1
|
$4.22M 0 USD | $49.25K 0 USD | $0.77 0 USD | $0.8699 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $287.4 0 USD |
+0.3
|
$34.22B 0 USD | $7.53M 0 USD | $284.4 0 USD | $287.5 0 USD | $34.22B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
-6.06
|
$4.35M 0 USD | $906.97K 0 USD | $1.5 0 USD | $1.7 0 USD | $4.35M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
-2.38
|
$2.57M 0 USD | $2.21M 0 USD | $0.2 0 USD | $0.2099 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $75 0 USD |
-0.27
|
$147.54M 0 USD | $16.09K 0 USD | $75 0 USD | $75.6 0 USD | $147.54M 0 USD | 10.71 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.46
|
$14.63M 0 USD | $697.84K 0 USD | $1 0 USD | $1.04 0 USD | $14.63M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.91 0 USD |
+3.43
|
$27.59M 0 USD | $259.42K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $27.59M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.27 0 USD |
+3.86
|
$13.72M 0 USD | $826.66K 0 USD | $6.78 0 USD | $7.48 0 USD | $13.72M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}