Borsa: LSE Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (78)
LSE (78)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (78)
- {{item.name}}
- Tutti i settori
- Materie Prime (78)
Altri Metalli Industriali e Minerari (78)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.7 0 USD |
-0.37
|
$50.09M 0 USD | $240.72K 0 USD | $2.67 0 USD | $2.73 0 USD | $50.09M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $28.48 0 USD |
-4.27
|
$97.67M 0 USD | $597.74K 0 USD | $27.38 0 USD | $30.5 0 USD | $97.67M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $806M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $60 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-4.13
|
$7.1M 0 USD | $10.63M 0 USD | $0.2999 0 USD | $0.33 0 USD | $7.1M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+5.04
|
$14.19M 0 USD | $27.96M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $14.19M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $73.38 0 USD |
+1.92
|
$219.54M 0 USD | $96.31K 0 USD | $71.2 0 USD | $75 0 USD | $219.54M 0 USD | 0 | -$0.01 0 USD | |
| Landore Resources Limited LND.L | $2.67 0 USD |
-1.11
|
$8.95M 0 USD | $100K 0 USD | $2.67 0 USD | $2.67 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.21 0 USD |
-4.09
|
$5.97M 0 USD | $3.77K 0 USD | $2.21 0 USD | $2.21 0 USD | $5.97M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.03 0 USD |
+3.38
|
$215.89M 0 USD | $3.99M 0 USD | $6.86 0 USD | $7.15 0 USD | $215.89M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-3.27
|
$1.9M 0 USD | $33M 0 USD | $0 0 USD | $0 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
+0.1
|
$3.91M 0 USD | $353.83K 0 USD | $0.9899 0 USD | $1.1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $15.5 0 USD |
+6.16
|
$17.92M 0 USD | $197.3K 0 USD | $14 0 USD | $15.5 0 USD | $17.92M 0 USD | 15.50 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
+9.52
|
$2.97M 0 USD | $108.65K 0 USD | $0.9499 0 USD | $1.15 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $330 0 USD |
+1.54
|
$291.83M 0 USD | $109 0 USD | $320 0 USD | $333.5 0 USD | $291.83M 0 USD | 6.34 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.23 0 USD |
-2.24
|
$50.14M 0 USD | $97.2K 0 USD | $6.72 0 USD | $7.68 0 USD | $50.14M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $3.91 0 USD |
-0.96
|
$12.97M 0 USD | $94.98K 0 USD | $3.91 0 USD | $4 0 USD | $12.97M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
-1.45
|
$219.96M 0 USD | $5.11K 0 USD | $34 0 USD | $34.9 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.3099 0 USD |
+6.44
|
$1.77M 0 USD | $514.51K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $1.77M 0 USD | 0 | -$0.28 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
+2.78
|
$75.04M 0 USD | $29.91M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $75.04M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-0.96
|
$7.28M 0 USD | $1.1M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $273.83 0 USD |
-0.61
|
$947.86M 0 USD | $1.31K 0 USD | $273.38 0 USD | $275 0 USD | $947.86M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $4.68M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.18 0 USD |
-0.62
|
$72.94M 0 USD | $2K 0 USD | $11.18 0 USD | $11.18 0 USD | $72.94M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $643.57K 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5 0 USD |
+5.26
|
$3.22M 0 USD | $114.53K 0 USD | $4.98 0 USD | $5 0 USD | $3.22M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $147.2 0 USD |
+1.94
|
$6.8B 0 USD | $133.34K 0 USD | $144 0 USD | $148 0 USD | $6.8B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.6 0 USD |
-1.08
|
$10.93M 0 USD | $132.23K 0 USD | $4.2 0 USD | $4.65 0 USD | $10.93M 0 USD | 0 | -$0.02 0 USD | |
| European Metals Holdings Limited EMH.L | $7.62 0 USD |
-1.74
|
$15.8M 0 USD | $23.59K 0 USD | $7.62 0 USD | $7.8 0 USD | $15.8M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $194 0 USD |
+0.52
|
$364.86M 0 USD | $20.61K 0 USD | $193.75 0 USD | $196 0 USD | $364.86M 0 USD | 48.50 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.33 0 USD |
-0.85
|
$113.15M 0 USD | $32.09K 0 USD | $2.33 0 USD | $2.33 0 USD | $113.15M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+2.86
|
$1.51M 0 USD | $9.7M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+13.04
|
$1.46M 0 USD | $325.71K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-5.71
|
$30.44M 0 USD | $6.7K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $30.44M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
0
|
$5.02M 0 USD | $115.01K 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,444.5 0 USD |
+3.93
|
$71.45B 0 USD | $726.63K 0 USD | $4,414.5 0 USD | $4,452.5 0 USD | $71.45B 0 USD | 8.46 | $5.25 0 USD | |
| PYX Resources Limited PYX.L | $0.8 0 USD |
+22.78
|
$139.1M 0 USD | $500 0 USD | $0.8 0 USD | $0.8 0 USD | $139.1M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,271 0 USD |
+4.65
|
$24.25B 0 USD | $556.07K 0 USD | $2,200.69 0 USD | $2,283 0 USD | $24.25B 0 USD | 0 | -$2.17 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.2 0 USD |
-4.3
|
$5.17M 0 USD | $2.86K 0 USD | $2.2 0 USD | $2.2 0 USD | $5.17M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-1.24
|
$2.56M 0 USD | $10.83M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.2 0 USD |
+7.46
|
$39.23M 0 USD | $118.7K 0 USD | $6.9 0 USD | $7.2 0 USD | $39.23M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.78 0 USD |
0
|
$1.29M 0 USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.78 0 USD |
+4.91
|
$12.38M 0 USD | $12.13K 0 USD | $2.78 0 USD | $2.8 0 USD | $12.38M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $12.52M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.22 0 USD |
0
|
$81.33M 0 USD | $102.98K 0 USD | $3.22 0 USD | $3.25 0 USD | $81.33M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
-2.04
|
$7.64M 0 USD | $19.98M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.64M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,885.93 0 USD |
+3.45
|
$96.9B 0 USD | $364.52K 0 USD | $1,869.22 0 USD | $1,898 0 USD | $96.9B 0 USD | 11.42 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.3 0 USD |
-1.85
|
$28.22M 0 USD | $4.01K 0 USD | $5.3 0 USD | $5.31 0 USD | $28.22M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-3.9
|
$20.6M 0 USD | $1.88B 0 USD | $0.02999 0 USD | $0.02999 0 USD | $20.6M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
-4.95
|
$104.63M 0 USD | $225.08K 0 USD | $8 0 USD | $8.5 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.39 0 USD |
+0.31
|
$107.31M 0 USD | $854.25K 0 USD | $3.3 0 USD | $3.5 0 USD | $107.31M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
+0.41
|
$3.99M 0 USD | $452.62K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $310.43 0 USD |
+4.1
|
$36.96B 0 USD | $7.86M 0 USD | $303.4 0 USD | $310.52 0 USD | $36.96B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.69 0 USD |
-2.65
|
$4.89M 0 USD | $9.91K 0 USD | $1.69 0 USD | $1.69 0 USD | $4.89M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-8
|
$2.33M 0 USD | $2M 0 USD | $0.16 0 USD | $0.2 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.8 0 USD |
-0.24
|
$166.82M 0 USD | $50 0 USD | $84.8 0 USD | $84.8 0 USD | $166.82M 0 USD | 12.11 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9699 0 USD |
-1.03
|
$14.69M 0 USD | $349.88K 0 USD | $0.9699 0 USD | $1 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.06 0 USD |
+0.57
|
$34.49M 0 USD | $414.58K 0 USD | $1.03 0 USD | $1.1 0 USD | $34.49M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.4 0 USD |
-1.89
|
$19.63M 0 USD | $59.21K 0 USD | $9.85 0 USD | $11 0 USD | $19.63M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}