$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Borsa: LSE Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.65 0 USD
-2.21
$49.16M 0 USD $2.93M 0 USD $2.63 0 USD $2.8 0 USD $49.16M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $30.5 0 USD
+2.52
$104.6M 0 USD $3.71M 0 USD $27 0 USD $30.5 0 USD $104.6M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.59B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
0
$1.95M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $1.95M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
+3.23
$7.64M 0 USD $27.47M 0 USD $0.2999 0 USD $0.34 0 USD $7.64M 0 USD 0.32 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.16
$13.8M 0 USD $100.85M 0 USD $0.34 0 USD $0.3699 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74 0 USD
+2.78
$221.39M 0 USD $919.64K 0 USD $71.2 0 USD $77 0 USD $221.39M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.05M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.05M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
0
$6.22M 0 USD $375.32K 0 USD $2.2 0 USD $2.35 0 USD $6.22M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
+1.47
$211.9M 0 USD $9.38M 0 USD $6.82 0 USD $7.15 0 USD $211.9M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-6.02
$1.79M 0 USD $46.27M 0 USD $0.02 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
-2.5
$3.81M 0 USD $2.73M 0 USD $0.9599 0 USD $1.1 0 USD $3.81M 0 USD 0.97 $0.01 0 USD
Power Metal Resources plc  POW.L $14.5 0 USD
-0.68
$16.76M 0 USD $1.17M 0 USD $14 0 USD $15.5 0 USD $16.76M 0 USD 14.50 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $82.56K 0 USD $0.9 0 USD $1.19 0 USD $2.72M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $329.5 0 USD
+1.38
$291.39M 0 USD $48.58K 0 USD $320 0 USD $333.5 0 USD $291.39M 0 USD 6.33 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.27 0 USD
-1.76
$50.39M 0 USD $221.52K 0 USD $6.72 0 USD $7.68 0 USD $50.39M 0 USD 0 -$0.61 0 USD
Blencowe Resources Plc  BRES.L $3.95 0 USD
0
$13.09M 0 USD $1.24M 0 USD $3.9 0 USD $4.05 0 USD $13.09M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
0
$223.19M 0 USD $89.91K 0 USD $34 0 USD $34.9 0 USD $223.19M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.67M 0 USD $1.25M 0 USD $0.3099 0 USD $0.32 0 USD $1.67M 0 USD 0 -$0.28 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
-1.39
$72M 0 USD $67.8M 0 USD $0.3499 0 USD $0.3699 0 USD $72M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+1.2
$7.44M 0 USD $10.7M 0 USD $0.04 0 USD $0.04 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $274 0 USD
-0.54
$948.45M 0 USD $99.56K 0 USD $272.5 0 USD $280 0 USD $948.45M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $541.04K 0 USD $0.8499 0 USD $0.89 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12.5 0 USD
+11.11
$81.55M 0 USD $2.44M 0 USD $11 0 USD $12.5 0 USD $81.55M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $183.39K 0 USD $0.92 0 USD $1 0 USD $1.73M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.85 0 USD
+2.11
$3.12M 0 USD $219.49K 0 USD $4.65 0 USD $5.2 0 USD $3.12M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $147 0 USD
+1.8
$6.79B 0 USD $431.07K 0 USD $144 0 USD $148 0 USD $6.79B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.45 0 USD
-4.3
$10.57M 0 USD $1.03M 0 USD $4.2 0 USD $4.65 0 USD $10.57M 0 USD 0 -$0.02 0 USD
European Metals Holdings Limited  EMH.L $7.6 0 USD
-1.94
$15.77M 0 USD $339.71K 0 USD $7.5 0 USD $7.99 0 USD $15.77M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $194 0 USD
+0.52
$364.86M 0 USD $43.58K 0 USD $193 0 USD $196 0 USD $364.86M 0 USD 48.50 $0.04 0 USD
Kore Potash plc  KP2.L $2.35 0 USD
0
$114.12M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $114.12M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.47M 0 USD $17.8M 0 USD $0.05 0 USD $0.05999 0 USD $1.47M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $602.07K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1.03 0 USD
0
$32.29M 0 USD $6.7K 0 USD $0.9699 0 USD $0.9699 0 USD $32.29M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
0
$5.02M 0 USD $3.34M 0 USD $0.45 0 USD $0.5 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,447.5 0 USD
+4
$71.5B 0 USD $5.53M 0 USD $4,414.5 0 USD $4,490 0 USD $71.5B 0 USD 8.47 $5.25 0 USD
PYX Resources Limited  PYX.L $0.7199 0 USD
+10.81
$125.54M 0 USD $1.13M 0 USD $0.65 0 USD $0.8 0 USD $125.54M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,252 0 USD
+3.78
$24.05B 0 USD $3.14M 0 USD $2,200.69 0 USD $2,299 0 USD $24.05B 0 USD 0 -$2.17 0 USD
Firering Strategic Minerals Plc  FRG.L $2.2 0 USD
-4.35
$5.16M 0 USD $517.67K 0 USD $2.2 0 USD $2.33 0 USD $5.16M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $61 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+21.78
$3.16M 0 USD $254.42M 0 USD $0.02 0 USD $0.02999 0 USD $3.16M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.1 0 USD
+5.97
$38.68M 0 USD $535.87K 0 USD $6.7 0 USD $7.4 0 USD $38.68M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $8.33K 0 USD $0.75 0 USD $0.8 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
+1.89
$12.02M 0 USD $779.42K 0 USD $2.5 0 USD $2.9 0 USD $12.02M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.66M 0 USD $12.73M 0 USD $0.02999 0 USD $0.04 0 USD $1.66M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.2 0 USD
-0.62
$80.83M 0 USD $1.57M 0 USD $3.16 0 USD $3.3 0 USD $80.83M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.05 0 USD
-6.12
$7.32M 0 USD $172.79M 0 USD $0.04 0 USD $0.05 0 USD $7.32M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,915.5 0 USD
+5.07
$98.42B 0 USD $1.96M 0 USD $1,869.22 0 USD $1,922 0 USD $98.42B 0 USD 11.47 $1.67 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
0
$28.75M 0 USD $275.04K 0 USD $5.2 0 USD $5.5 0 USD $28.75M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-21.99
$16.72M 0 USD $1.87B 0 USD $0.02 0 USD $0.02999 0 USD $16.72M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
-4.95
$104.63M 0 USD $582.73K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
-2.22
$104.6M 0 USD $2.53M 0 USD $3.3 0 USD $3.5 0 USD $104.6M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $298.79K 0 USD $0.78 0 USD $0.8199 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $309.95 0 USD
+3.94
$36.9B 0 USD $37.67M 0 USD $303.4 0 USD $312.8 0 USD $36.9B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
-7.78
$4.63M 0 USD $133.94K 0 USD $1.5 0 USD $1.69 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.53M 0 USD $1.54M 0 USD $0.16 0 USD $0.2 0 USD $2.53M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $86.6 0 USD
+1.88
$170.36M 0 USD $90.02K 0 USD $84.8 0 USD $86.75 0 USD $170.36M 0 USD 12.37 $0.07 0 USD
Arc Minerals Limited  ARCM.L $0.9799 0 USD
0
$14.84M 0 USD $1.31M 0 USD $0.9699 0 USD $1 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.1 0 USD
+4.76
$35.93M 0 USD $7.12M 0 USD $1.03 0 USD $1.15 0 USD $35.93M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $11.25 0 USD
+6.13
$21.23M 0 USD $304.15K 0 USD $9.85 0 USD $11.25 0 USD $21.23M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui