Borsa: LSE Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (80)
- {{item.name}}
- Tutti i settori
- Materie Prime (80)
Altri Metalli Industriali e Minerari (80)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
-1.72
|
$49.29M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $49.29M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.1 0 USD |
-0.98
|
$54.37M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $54.37M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.95M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+10.47
|
$6.24M 0 USD | $776.59K 0 USD | $0 0 USD | $0 0 USD | $6.24M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
+1.16
|
$13.83M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $13.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38.9 0 USD |
+9.58
|
$116.94M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $116.94M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.65 0 USD |
+0.83
|
$11.75M 0 USD | $16.59K 0 USD | $0 0 USD | $0 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
-3.57
|
$6.82M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
+0.57
|
$214.58M 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $214.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $28.41K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-2.44
|
$4M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $11.75 0 USD |
-2.08
|
$13.58M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
0
|
$3.23M 0 USD | $74 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $380 0 USD |
0
|
$338.7M 0 USD | $28.18K 0 USD | $0 0 USD | $0 0 USD | $338.7M 0 USD | 7.16 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.56 0 USD |
+0.92
|
$45.96M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $45.96M 0 USD | 0 | -$0.57 0 USD | |
| Blencowe Resources Plc BRES.L | $3.45 0 USD |
0
|
$12.56M 0 USD | $21.02K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
0
|
$210.18M 0 USD | $61.6K 0 USD | $0 0 USD | $0 0 USD | $210.18M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-2.68
|
$58.72M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $58.72M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-8.57
|
$7.28M 0 USD | $30.75M 0 USD | $0 0 USD | $0 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $242 0 USD |
+0.62
|
$835.61M 0 USD | $13.05K 0 USD | $0 0 USD | $0 0 USD | $835.61M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
-6.57
|
$10.76M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
+6.67
|
$77.24M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.2 0 USD |
+15.07
|
$2.01M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $144.8 0 USD |
-1.09
|
$6.51B 0 USD | $38.07K 0 USD | $0 0 USD | $0 0 USD | $6.51B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.35 0 USD |
-4.29
|
$9.42M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
0
|
$23.34M 0 USD | $2.54K 0 USD | $0 0 USD | $0 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $180 0 USD |
+2.27
|
$326.33M 0 USD | $10.55K 0 USD | $0 0 USD | $0 0 USD | $326.33M 0 USD | 22.50 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
-2.9
|
$161.93M 0 USD | $88.24K 0 USD | $0 0 USD | $0 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+11.11
|
$1.4M 0 USD | $3.74M 0 USD | $0 0 USD | $0 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
-3.7
|
$1.39M 0 USD | $50.72K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
0
|
$26.04M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $26.04M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,451 0 USD |
-1.06
|
$73.05B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $73.05B 0 USD | 8.51 | $5.23 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $20.41K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,184.5 0 USD |
-2.28
|
$26.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.48B 0 USD | 0 | -$1.86 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.25 0 USD |
0
|
$5.06M 0 USD | $150.3K 0 USD | $0 0 USD | $0 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.37 0 USD |
+3.69
|
$7.74M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $7.74M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
+4.55
|
$6.86M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-9.31
|
$2.14M 0 USD | $512.95K 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.5 0 USD |
+12.58
|
$41.96M 0 USD | $5.64K 0 USD | $0 0 USD | $0 0 USD | $41.96M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
-7.41
|
$874.89K 0 USD | $75.99K 0 USD | $0 0 USD | $0 0 USD | $874.89K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
-3.17
|
$9.49M 0 USD | $6.89K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5
|
$1.84M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.9 0 USD |
-8.24
|
$92.34M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $92.34M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-8.51
|
$3.42M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $3.42M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,822.5 0 USD |
-0.92
|
$93.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.14B 0 USD | 11.04 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.9 0 USD |
-2.48
|
$28M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.92
|
$14.13M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $14.13M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
0
|
$100.19M 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.9 0 USD |
-9.3
|
$119.56M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $119.56M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $5.32K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $272.05 0 USD |
-0.86
|
$32.51B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-7.51
|
$1.94M 0 USD | $611 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $73 0 USD |
+3.11
|
$143.61M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $143.61M 0 USD | 0.11 | $6.55 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
-4.55
|
$15.21M 0 USD | $8.69K 0 USD | $0 0 USD | $0 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.93 0 USD |
0
|
$28.2M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $28.2M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.8 0 USD |
+12.94
|
$9.06M 0 USD | $12.31K 0 USD | $0 0 USD | $0 0 USD | $9.06M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}