Borsa: LSE Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (80)
- {{item.name}}
- Tutti i settori
- Materie Prime (80)
Altri Metalli Industriali e Minerari (80)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
-3.33
|
$48.48M 0 USD | $86.21K 0 USD | $0 0 USD | $0 0 USD | $48.48M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.25 0 USD |
-2.4
|
$58.53M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $58.53M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$844.77K 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $844.77K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.81M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.26 0 USD |
-7.86
|
$5.2M 0 USD | $39.19K 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4299 0 USD |
+7.5
|
$14.7M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $14.7M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $35.5 0 USD |
-2.74
|
$107.49M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $107.49M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.62 0 USD |
+3.43
|
$12.99M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $114.49K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
+7.69
|
$7.62M 0 USD | $230 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.01 0 USD |
-1.54
|
$211.26M 0 USD | $104.94K 0 USD | $0 0 USD | $0 0 USD | $211.26M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $108.54K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
0
|
$13.87M 0 USD | $1.98K 0 USD | $0 0 USD | $0 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
+25
|
$3.23M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $380 0 USD |
-0.78
|
$336.05M 0 USD | $14.01K 0 USD | $0 0 USD | $0 0 USD | $336.05M 0 USD | 7.30 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.5 0 USD |
-1.07
|
$49.37M 0 USD | $108.72K 0 USD | $0 0 USD | $0 0 USD | $49.37M 0 USD | 0 | -$0.58 0 USD | |
| Blencowe Resources Plc BRES.L | $3.45 0 USD |
-8.97
|
$11.44M 0 USD | $415 0 USD | $0 0 USD | $0 0 USD | $11.44M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
+1.59
|
$207.02M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $207.02M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
+2.05
|
$60.34M 0 USD | $33.48K 0 USD | $0 0 USD | $0 0 USD | $60.34M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.21M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $240.5 0 USD |
+0.63
|
$830.43M 0 USD | $21.27K 0 USD | $0 0 USD | $0 0 USD | $830.43M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $0.9899 0 USD |
+10
|
$11.52M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $11.52M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $3.65 0 USD |
-14.12
|
$1.5M 0 USD | $307.25K 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $146.4 0 USD |
+0.41
|
$6.58B 0 USD | $16.2K 0 USD | $0 0 USD | $0 0 USD | $6.58B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
-6.67
|
$9.19M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $9.19M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
-2.44
|
$22.77M 0 USD | $162K 0 USD | $0 0 USD | $0 0 USD | $22.77M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $176 0 USD |
-2.22
|
$311.98M 0 USD | $243 0 USD | $0 0 USD | $0 0 USD | $311.98M 0 USD | 22.00 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.45 0 USD |
+1.47
|
$166.76M 0 USD | $44.87K 0 USD | $0 0 USD | $0 0 USD | $166.76M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-14.29
|
$1.42M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
-7.41
|
$1.24M 0 USD | $364.28K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
-2.86
|
$25.3M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $25.3M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $203.27K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,498.5 0 USD |
-1.4
|
$72.03B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $72.03B 0 USD | 8.61 | $5.22 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $20.41K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,235.5 0 USD |
+2.01
|
$27.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 0 USD | 0 | -$1.87 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.25 0 USD |
-56.52
|
$2.2M 0 USD | $30M 0 USD | $0 0 USD | $0 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
0
|
$7.47M 0 USD | $271 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$4.86M 0 USD | $14.55K 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+7.37
|
$3.22M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.55 0 USD |
0
|
$37.27M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $37.27M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.68 0 USD |
-6.9
|
$879.71K 0 USD | $75.99K 0 USD | $0 0 USD | $0 0 USD | $879.71K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.84 0 USD |
+5.19
|
$9.8M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.8M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.25 0 USD |
-2.3
|
$92.34M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $92.34M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$3.74M 0 USD | $365.68K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,839.5 0 USD |
-0.03
|
$93.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.35B 0 USD | 11.08 | $1.66 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.89
|
$13.87M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
+0.63
|
$100.19M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.3 0 USD |
+1.18
|
$131.82M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $131.82M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $100.66K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $274.4 0 USD |
+1.95
|
$32.8B 0 USD | $128 0 USD | $0 0 USD | $0 0 USD | $32.8B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.17 0 USD |
-6.49
|
$1.96M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $70.8 0 USD |
+1.14
|
$139.28M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $139.28M 0 USD | 0.10 | $6.54 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
0
|
$15.93M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15.93M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.93 0 USD |
0
|
$28.2M 0 USD | $253 0 USD | $0 0 USD | $0 0 USD | $28.2M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.25 0 USD |
0
|
$8.02M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $8.02M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}