Paese: Hong Kong Borsa: HKSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (152)
- {{country.name}}
- Tutti i paesi
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tutte le borse
- HKSE (152)
Materie Prime (152)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.75 2.65 USD |
+1.97
|
$579.62B 74.11B USD | $21.52M 2.75M USD | $20.35 2.6 USD | $20.95 2.68 USD | $579.62B 74.11B USD | 14.11 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.39 1.07 USD |
+2.07
|
$199.32B 25.49B USD | $12.87M 1.65M USD | $8.21 1.05 USD | $8.41 1.08 USD | $199.32B 25.49B USD | 10.75 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
0
|
$166.82B 21.33B USD | $12.92M 1.65M USD | $17.82 2.28 USD | $18.16 2.32 USD | $166.82B 21.33B USD | 6.93 | $2.59 0.33 USD | |
| SD GOLD 1787.HK | $26.9 3.44 USD |
+0.37
|
$151.63B 19.39B USD | $5.31M 679.17K USD | $26.9 3.44 USD | $27.5 3.52 USD | $151.63B 19.39B USD | 38.42 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-0.26
|
$128.12B 16.38B USD | $90K 11.51K USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.12B 16.38B USD | 9.26 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
-0.47
|
$124.87B 15.97B USD | $1.97M 252.27K USD | $20.65 2.64 USD | $21.7 2.77 USD | $124.87B 15.97B USD | 12.86 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.19
|
$122.28B 15.64B USD | $25.54M 3.27M USD | $5.16 0.66 USD | $5.25 0.67 USD | $122.28B 15.64B USD | 5.93 | $0.88 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.64 2 USD |
+1.96
|
$75.64B 9.67B USD | $5.03M 642.52K USD | $15.22 1.95 USD | $15.72 2.01 USD | $75.64B 9.67B USD | 6.85 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $25.25 3.23 USD |
+2.23
|
$72.06B 9.21B USD | $4.76M 608.15K USD | $24.55 3.14 USD | $25.55 3.27 USD | $72.06B 9.21B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+0.61
|
$70.49B 9.01B USD | $3.74M 477.63K USD | $19.8 2.53 USD | $20.25 2.59 USD | $70.49B 9.01B USD | 52.36 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.85 0.49 USD |
+2.12
|
$46.74B 5.98B USD | $11.94M 1.53M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.74B 5.98B USD | 32.08 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.37 1.07 USD |
+2.95
|
$36.47B 4.66B USD | $8.32M 1.06M USD | $8.04 1.03 USD | $8.47 1.08 USD | $36.47B 4.66B USD | 10.59 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.65 4.05 USD |
+3.09
|
$34.3B 4.39B USD | $670K 85.67K USD | $31 3.96 USD | $31.85 4.07 USD | $34.3B 4.39B USD | 43.95 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.03 0.52 USD |
+0.5
|
$30.6B 3.91B USD | $4.55M 582.04K USD | $3.98 0.51 USD | $4.05 0.52 USD | $30.6B 3.91B USD | 13.00 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.8 9.05 USD |
+3.89
|
$29.14B 3.73B USD | $1.29M 165.33K USD | $68.7 8.78 USD | $71.45 9.14 USD | $29.14B 3.73B USD | 20.52 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.28 0.93 USD |
-0.14
|
$28.41B 3.63B USD | $6.47M 826.63K USD | $7.15 0.91 USD | $7.35 0.94 USD | $28.41B 3.63B USD | 8.98 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
+0.53
|
$25.83B 3.3B USD | $19.25M 2.46M USD | $1.85 0.24 USD | $1.9 0.24 USD | $25.83B 3.3B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.93 0.25 USD |
+3.21
|
$25.4B 3.25B USD | $28.17M 3.6M USD | $1.84 0.24 USD | $1.93 0.25 USD | $25.4B 3.25B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.24 1.31 USD |
+0.39
|
$17.74B 2.27B USD | $4.81M 615.51K USD | $10.1 1.29 USD | $10.3 1.32 USD | $17.74B 2.27B USD | 20.48 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
-0.15
|
$16.97B 2.17B USD | $1.41M 180.59K USD | $6.74 0.86 USD | $6.81 0.87 USD | $16.97B 2.17B USD | 6.70 | $1.01 0.13 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.79B 2.15B USD | $17.54M 2.24M USD | $0.79 0.1 USD | $0.81 0.1 USD | $16.79B 2.15B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.4 0.43 USD |
+0.29
|
$15.95B 2.04B USD | $1.17M 149.34K USD | $3.35 0.43 USD | $3.42 0.44 USD | $15.95B 2.04B USD | 15.45 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.43 0.18 USD |
+10.85
|
$14.7B 1.88B USD | $331.08M 42.33M USD | $1.25 0.16 USD | $1.49 0.19 USD | $14.7B 1.88B USD | 0 | -$0.36 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.88 0.37 USD |
-0.35
|
$14.66B 1.87B USD | $11.82M 1.51M USD | $2.87 0.37 USD | $2.91 0.37 USD | $14.66B 1.87B USD | 9.59 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.73 1.24 USD |
-0.61
|
$12.52B 1.6B USD | $5.98M 765.02K USD | $9.53 1.22 USD | $9.96 1.27 USD | $12.52B 1.6B USD | 15.69 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
0
|
$12.5B 1.6B USD | $5.84M 747.08K USD | $1.75 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+0.4
|
$10.77B 1.38B USD | $6.72M 859.62K USD | $2.48 0.32 USD | $2.52 0.32 USD | $10.77B 1.38B USD | 251.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.75 0.1 USD |
-6.25
|
$10.71B 1.37B USD | $42.69M 5.46M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $10.71B 1.37B USD | 37.50 | $0.02 0.002 USD | |
| STAR SHINE HLDG 1440.HK | $8.3 1.06 USD |
+1.47
|
$10.46B 1.34B USD | $582.5K 74.48K USD | $8.12 1.04 USD | $8.49 1.09 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
0
|
$9.96B 1.27B USD | $1.49M 190.4K USD | $2.3 0.29 USD | $2.33 0.3 USD | $9.96B 1.27B USD | 7.48 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3.03 0.39 USD |
+0.66
|
$9.79B 1.25B USD | $1.94M 248.44K USD | $3 0.38 USD | $3.04 0.39 USD | $9.79B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
0
|
$9.68B 1.24B USD | $1.18M 151.13K USD | $2.09 0.27 USD | $2.12 0.27 USD | $9.68B 1.24B USD | 8.40 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $8.9M 1.14M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
+1.18
|
$9.06B 1.16B USD | $10.06M 1.29M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| West China Cement Limited 2233.HK | $1.65 0.21 USD |
+1.23
|
$9.01B 1.15B USD | $10.54M 1.35M USD | $1.62 0.21 USD | $1.66 0.21 USD | $9.01B 1.15B USD | 12.69 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $7 0.9 USD |
+2.04
|
$7.23B 924.99M USD | $1.51M 192.94K USD | $6.8 0.87 USD | $7.06 0.9 USD | $7.23B 924.99M USD | 4.09 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.55 0.71 USD |
+0.18
|
$7.12B 909.92M USD | $750K 95.9K USD | $5.51 0.7 USD | $5.63 0.72 USD | $7.12B 909.92M USD | 4.30 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.37 0.69 USD |
+0.19
|
$6.65B 850.64M USD | $5.85M 747.74K USD | $5.25 0.67 USD | $5.4 0.69 USD | $6.65B 850.64M USD | 25.57 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.57 0.2 USD |
+2.61
|
$5.84B 747.28M USD | $34.13M 4.36M USD | $1.47 0.19 USD | $1.59 0.2 USD | $5.84B 747.28M USD | 39.25 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $2.01 0.26 USD |
+1.01
|
$5.48B 700.34M USD | $21.65M 2.77M USD | $1.95 0.25 USD | $2.01 0.26 USD | $5.48B 700.34M USD | 14.35 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.74 0.35 USD |
+7.87
|
$5.37B 686.67M USD | $9.46M 1.21M USD | $2.56 0.33 USD | $2.82 0.36 USD | $5.37B 686.67M USD | 27.39 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
0
|
$4.33B 553.84M USD | $1.67M 213.98K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.2 1.05 USD |
+0.61
|
$3.45B 441.04M USD | $56K 7.16K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.45B 441.04M USD | 3.81 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $26K 3.32K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
0
|
$2.99B 381.79M USD | $3.23M 413K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
+1.96
|
$2.3B 293.88M USD | $1.94M 247.8K USD | $1 0.13 USD | $1.05 0.13 USD | $2.3B 293.88M USD | 11.55 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+3.45
|
$2.27B 289.69M USD | $55.11M 7.05M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
+1.73
|
$2.04B 260.56M USD | $418K 53.45K USD | $1.69 0.22 USD | $1.76 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+0.56
|
$1.93B 247.19M USD | $266K 34.01K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
+1.16
|
$1.85B 236.97M USD | $8K 1.02K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.21 0.28 USD |
-0.45
|
$1.84B 235.46M USD | $412K 52.68K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.84B 235.46M USD | 6.90 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.65 0.21 USD |
+5.77
|
$1.56B 199.23M USD | $372K 47.56K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.56B 199.23M USD | 165.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
+3.64
|
$1.52B 194.97M USD | $3.35M 428.85K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
0
|
$1.52B 193.87M USD | $2.12M 271.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.52B 193.87M USD | 4.43 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.63 0.34 USD |
+1.54
|
$1.45B 185.63M USD | $304K 38.87K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.45B 185.63M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.28
|
$1.39B 177.22M USD | $192.5K 24.61K USD | $3.84 0.49 USD | $3.94 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.71M USD | $125K 15.98K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+2.22
|
$1.08B 137.76M USD | $9.69M 1.24M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.08B 137.76M USD | 46.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0076 USD |
0
|
$1.07B 137.29M USD | $3.1M 396.37K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $1.07B 137.29M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $684K 87.46K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $40.6M 5.19M USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $86.89K 11.11K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
+1.22
|
$885.78M 113.26M USD | $845K 108.04K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $885.78M 113.26M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $44K 5.63K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$837.41M 107.07M USD | $9.92M 1.27M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9 0.12 USD |
-2.17
|
$816.83M 104.44M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9 0.12 USD | $816.83M 104.44M USD | 5.62 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8399 0.11 USD |
-3.45
|
$815.02M 104.21M USD | $109.5K 14K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $815.02M 104.21M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$782.04M 99.99M USD | $8.5M 1.09M USD | $1.45 0.19 USD | $1.48 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.64
|
$668.98M 85.54M USD | $320K 40.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
-0.72
|
$644.53M 82.41M USD | $92K 11.76K USD | $1.29 0.16 USD | $1.38 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.93
|
$642.91M 82.2M USD | $432K 55.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
+4.55
|
$581.06M 74.3M USD | $246K 31.45K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $581.06M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $136K 17.39K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.3 0.42 USD |
+2.17
|
$521.72M 66.71M USD | $1.84M 235.78K USD | $3.1 0.4 USD | $3.42 0.44 USD | $521.72M 66.71M USD | 7.85 | $0.42 0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.45 0.06 USD |
-1.1
|
$492.23M 62.94M USD | $818.75K 104.69K USD | $0.44 0.06 USD | $0.46 0.06 USD | $492.23M 62.94M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.9 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-2.17
|
$393.38M 50.3M USD | $673K 86.05K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$360M 46.03M USD | $555K 70.96K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $360M 46.03M USD | 0 | -$0.1 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+3.17
|
$230.54M 29.48M USD | $9K 1.15K USD | $0.22 0.03 USD | $0.23 0.03 USD | $230.54M 29.48M USD | 0.99 | $0.23 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-3.03
|
$230.4M 29.46M USD | $884K 113.03K USD | $0.32 0.04 USD | $0.33 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
0
|
$230.4M 29.46M USD | $106K 13.55K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.51 0.07 USD |
-15
|
$217.72M 27.84M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.5999 0.08 USD | $217.72M 27.84M USD | 4.63 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $3.1M 396.37K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.4099 0.05 USD |
-12.77
|
$183.74M 23.49M USD | $161.6K 20.66K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $183.74M 23.49M USD | 0 | -$1.64 -0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $292K 37.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-2.13
|
$172.77M 22.09M USD | $142.4K 18.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.77M 22.09M USD | 0 | -$0.57 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0088 USD |
-1.43
|
$155.18M 19.84M USD | $196K 25.06K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $155.18M 19.84M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $1.35M 172.36K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-3.51
|
$138.11M 17.66M USD | $620K 79.27K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}