Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$77.22B
Volume totale
BTC 56.28%   •   ETH 8.91%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (41)
HKSE (41)
Beni di Consumo Difensivi (41)
Cibi confezionati (41)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.86 1.13 USD
+0.34
HK$113.68B 14.53B USD HK$13.28M 1.7M USD HK$8.84 1.13 USD HK$8.99 1.15 USD HK$113.68B 14.53B USD 9.22 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.57 2.12 USD
+0.18
HK$64.10B 8.2B USD HK$5.35M 683.61K USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$64.10B 8.2B USD 36.02 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.58 1.35 USD
+0.76
HK$59.63B 7.62B USD HK$11.54M 1.48M USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.63B 7.62B USD 11.50 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.19 0.54 USD
+0.96
HK$49.45B 6.32B USD HK$1.76M 225.17K USD HK$4.09 0.52 USD HK$4.20 0.54 USD HK$49.45B 6.32B USD 10.21 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.18 0.41 USD
+1.27
HK$28.01B 3.58B USD HK$8.50M 1.09M USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$28.01B 3.58B USD 13.25 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.15 0.66 USD
+2.18
HK$21.95B 2.81B USD HK$3.74M 477.61K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$21.95B 2.81B USD 4.25 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.69 1.75 USD
0
HK$13.28B 1.7B USD HK$1.23M 157.27K USD HK$13.59 1.74 USD HK$13.86 1.77 USD HK$13.28B 1.7B USD 13.42 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.98 1.4 USD
+3.39
HK$7.09B 906.32M USD HK$2.59M 330.84K USD HK$10.59 1.35 USD HK$11.08 1.42 USD HK$7.09B 906.32M USD 30.49 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.30 0.81 USD
-0.47
HK$6.58B 840.73M USD HK$94.00K 12.02K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.58B 840.73M USD 19.68 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.80 0.74 USD
0
HK$5.90B 754.83M USD HK$646.00K 82.6K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.90B 754.83M USD 26.36 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.12 0.14 USD
+1.82
HK$5.13B 656.17M USD HK$15.89M 2.03M USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$5.13B 656.17M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.43 0.18 USD
-1.38
HK$3.13B 400.16M USD HK$5.14M 656.96K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$3.13B 400.16M USD 10.21 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
-0.37
HK$2.88B 368.24M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.24M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.29 0.16 USD
+2.38
HK$2.55B 325.59M USD HK$621.52K 79.47K USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$2.55B 325.59M USD 14.33 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.40 0.18 USD
0
HK$2.49B 317.85M USD HK$66.00K 8.44K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$2.49B 317.85M USD 11.66 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
0
HK$1.00B 128.37M USD HK$1.67M 213.66K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.00B 128.37M USD 4.25 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$4.00K 511.45 USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+0.64
HK$507.19M 64.85M USD HK$46.00K 5.88K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$507.19M 64.85M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.16 0.15 USD
+1.75
HK$481.40M 61.55M USD HK$119.00K 15.22K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$481.40M 61.55M USD 3.86 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$170.00K 21.74K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+4.74
HK$188.31M 24.08M USD HK$10.00K 1.28K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$188.31M 24.08M USD 6.63 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
0
HK$162.23M 20.74M USD HK$673.00K 86.05K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$162.23M 20.74M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0084 USD
-5.71
HK$127.47M 16.3M USD HK$774.00K 98.97K USD HK$0.07 0.0083 USD HK$0.07 0.0090 USD HK$127.47M 16.3M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
0
HK$122.30M 15.64M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$122.30M 15.64M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.28 0.04 USD
-3.45
HK$115.44M 14.76M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$115.44M 14.76M USD 0 -HK$0.55 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-5.85
HK$103.50M 13.23M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$103.50M 13.23M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
+2.17
HK$101.52M 12.98M USD HK$15.00K 1.92K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$101.52M 12.98M USD 4.70 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.11 0.01 USD
+14.74
HK$100.59M 12.86M USD HK$18.62M 2.38M USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$100.59M 12.86M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$4.00K 511.45 USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
-1.89
HK$72.80M 9.31M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-0.47
HK$55.25M 7.06M USD HK$4.15M 530.89K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$55.25M 7.06M USD 0 -HK$0.66 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$192.00K 24.55K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.98 1.53 USD
0
HK$2.81B 359.41M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.81B 359.41M USD 9.66 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.46 0.31 USD
-1.2
HK$588.56M 75.25M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$588.56M 75.25M USD 41.00 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.44 0.31 USD
0
HK$298.33M 38.14M USD HK$25.00 3.2 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$298.33M 38.14M USD 12.19 HK$0.20 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency