Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$143.34B
Volume totale
BTC 60.50%     ETH 7.38%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (43)
HKSE (43)
Tutti i settori
Cibi confezionati (43)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.85 0.88 USD
-6.04
$87.89B 11.24B USD $44.08M 5.64M USD $6.79 0.87 USD $7.06 0.9 USD $87.89B 11.24B USD 6.98 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $18.26 2.33 USD
-6.17
$71.48B 9.14B USD $29.85M 3.82M USD $17.5 2.24 USD $18.7 2.39 USD $71.48B 9.14B USD 608.66 $0.03 0.003 USD
TINGYI  0322.HK $12.48 1.6 USD
-4
$70.32B 8.99B USD $18.92M 2.42M USD $11.72 1.5 USD $12.88 1.65 USD $70.32B 8.99B USD 17.57 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.71 0.6 USD
-4.85
$55.59B 7.11B USD $4.67M 597.01K USD $4.62 0.59 USD $4.82 0.62 USD $55.59B 7.11B USD 12.72 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.52 0.71 USD
-4.83
$50.05B 6.4B USD $26.69M 3.41M USD $5.33 0.68 USD $5.64 0.72 USD $50.05B 6.4B USD 13.14 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.42 0.57 USD
-7.34
$18.81B 2.41B USD $8.34M 1.07M USD $4.35 0.56 USD $4.65 0.59 USD $18.81B 2.41B USD 4.01 $1.1 0.14 USD
YIHAI INTL  1579.HK $12.52 1.6 USD
-9.54
$12.15B 1.55B USD $6.22M 795.82K USD $12.46 1.59 USD $13.18 1.69 USD $12.15B 1.55B USD 15.26 $0.82 0.1 USD
VITASOY INT'L  0345.HK $9.16 1.17 USD
-9.84
$9.78B 1.25B USD $3.28M 419.97K USD $8.8 1.13 USD $9.78 1.25 USD $9.78B 1.25B USD 83.27 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.6 0.2 USD
+3.9
$7.33B 937.39M USD $269.38M 34.44M USD $1.43 0.18 USD $1.68 0.21 USD $7.33B 937.39M USD 12.30 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.67 0.72 USD
-3.41
$5.92B 756.55M USD $417K 53.32K USD $5.57 0.71 USD $5.73 0.73 USD $5.92B 756.55M USD 29.84 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $8.5 1.09 USD
-11.83
$5.49B 701.62M USD $1.97M 251.7K USD $8.49 1.09 USD $9.06 1.16 USD $5.49B 701.62M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.02 0.26 USD
-4.72
$4.26B 544.52M USD $6.32M 808.03K USD $1.97 0.25 USD $2.07 0.26 USD $4.26B 544.52M USD 50.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.54 0.07 USD
-10
$1.18B 151.11M USD $8.94M 1.14M USD $0.53 0.07 USD $0.5699 0.07 USD $1.18B 151.11M USD 6.75 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.17 0.02 USD
-10.47
$1.02B 130.41M USD $17.11M 2.19M USD $0.17 0.02 USD $0.1799 0.02 USD $1.02B 130.41M USD 1.89 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2899 0.04 USD
-4.92
$936.84M 119.79M USD $3.24M 414.53K USD $0.2899 0.04 USD $0.2999 0.04 USD $936.84M 119.79M USD 29.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.86 0.37 USD
0
$800.8M 102.39M USD $74K 9.46K USD $2.86 0.37 USD $2.94 0.38 USD $800.8M 102.39M USD 20.42 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0089 USD
-6.67
$620.4M 79.33M USD $1.06M 135.53K USD $0.07 0.0089 USD $0.07 0.0090 USD $620.4M 79.33M USD 2.33 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.5899 0.08 USD
-6.35
$599.55M 76.66M USD $1K 127.86 USD $0.5899 0.08 USD $0.5899 0.08 USD $599.55M 76.66M USD 9.83 $0.06 0.007 USD
BESUNYEN  0926.HK $2.2 0.28 USD
-4.35
$268.99M 34.39M USD $7K 895.04 USD $2.1 0.27 USD $2.19 0.28 USD $268.99M 34.39M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.13 0.02 USD
-4.32
$242.43M 31M USD $988K 126.33K USD $0.13 0.02 USD $0.14 0.02 USD $242.43M 31M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
+1.49
$204M 26.08M USD $780K 99.73K USD $0.2 0.03 USD $0.2099 0.03 USD $204M 26.08M USD 5.09 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
+3.26
$179.59M 22.96M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $179.59M 22.96M USD 1.89 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.07 0.0086 USD
-1.45
$129.73M 16.59M USD $96K 12.27K USD $0.05999 0.0076 USD $0.07 0.0092 USD $129.73M 16.59M USD 0 -$0.01 -0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.07 0.0084 USD
+10
$92.4M 11.81M USD $300K 38.36K USD $0.05999 0.0076 USD $0.07 0.0086 USD $92.4M 11.81M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
-1.18
$79.15M 10.12M USD $24K 3.07K USD $0.4 0.05 USD $0.4299 0.05 USD $79.15M 10.12M USD 0 -$0.28 -0.03 USD
S&P INTL HLDG  1695.HK $0.07 0.0089 USD
-19.54
$75.6M 9.67M USD $600K 76.72K USD $0.07 0.0090 USD $0.08 0.01 USD $75.6M 9.67M USD 7.00 $0.01 0.001 USD
SHUNTEN INTL  0932.HK $0.02 0.0029 USD
-11.54
$71.48M 9.14M USD $2.8M 358.02K USD $0.02 0.0029 USD $0.02999 0.0033 USD $71.48M 9.14M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-12.5
$53.21M 6.8M USD $744K 95.13K USD $0.08999 0.01 USD $0.1 0.01 USD $53.21M 6.8M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
-5.71
$30.45M 3.89M USD $1.2M 153.44K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.18 -0.02 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
-2.9
$3.63B 464.22M USD $4K 511.45 USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.22M USD 23.92 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $8.9 1.14 USD
-1.33
$2.09B 267.11M USD $3K 383.59 USD $9 1.15 USD $9 1.15 USD $2.09B 267.11M USD 8.09 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $96K 12.27K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.06 0.14 USD
-1.85
$800.4M 102.34M USD $1K 127.86 USD $1.08 0.14 USD $1.15 0.15 USD $800.4M 102.34M USD 35.33 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-2.94
$410.85M 52.53M USD $20K 2.56K USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.44 0.18 USD
-1.37
$314.52M 40.22M USD $24K 3.07K USD $1.32 0.17 USD $1.46 0.19 USD $314.52M 40.22M USD 0 -$1.17 -0.1 USD
ALPHA PRO HLDGS  0948.HK $0.2 0.03 USD
-12.17
$70.55M 9.02M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $70.55M 9.02M USD 0 -$0.08 -0.01 USD
Ying Kee Tea House Group Limited  8241.HK $0.1199 0.01 USD
-7.87
$42.31M 5.41M USD $80K 10.23K USD $0.1199 0.01 USD $0.1199 0.02 USD $42.31M 5.41M USD 0 -$0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui