Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (189)
- {{country.name}}
- Tutti i paesi
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tutte le borse
- HKSE (189)
Salute (189)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.7 18.76 USD |
+1.31
|
$217.35B 27.79B USD | $3.9K 498.66 USD | $146.7 18.76 USD | $146.7 18.76 USD | $217.35B 27.79B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
0
|
$193.39B 24.73B USD | $5.84K 746.33 USD | $66.35 8.48 USD | $66.35 8.48 USD | $193.39B 24.73B USD | 15.72 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
0
|
$152.51B 19.5B USD | $6K 767.18 USD | $25.65 3.28 USD | $25.65 3.28 USD | $152.51B 19.5B USD | 32.06 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.8B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.8B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $60.7 7.76 USD |
+0.83
|
$99.44B 12.71B USD | $1.7M 217.99K USD | $60.7 7.76 USD | $60.7 7.76 USD | $99.44B 12.71B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $17.88M 2.29M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $6.79 0.87 USD |
-0.44
|
$77.53B 9.91B USD | $132K 16.88K USD | $6.79 0.87 USD | $6.79 0.87 USD | $77.53B 9.91B USD | 16.97 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
0
|
$74.97B 9.59B USD | $61K 7.8K USD | $4.19 0.54 USD | $4.19 0.54 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.35 10.66 USD |
-0.24
|
$74.81B 9.57B USD | $6K 767.18 USD | $83.35 10.66 USD | $83.35 10.66 USD | $74.81B 9.57B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
0
|
$74.18B 9.49B USD | $288K 36.82K USD | $4.61 0.59 USD | $4.61 0.59 USD | $74.18B 9.49B USD | 46.10 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.34 1.45 USD |
+1.07
|
$65.41B 8.36B USD | $4.17M 532.74K USD | $11.22 1.43 USD | $11.4 1.46 USD | $65.41B 8.36B USD | 8.85 | $1.28 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
+0.42
|
$62.43B 7.98B USD | $2.5K 319.66 USD | $14.42 1.84 USD | $14.42 1.84 USD | $62.43B 7.98B USD | 12.01 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
-0.21
|
$58.36B 7.46B USD | $15.6K 1.99K USD | $18.7 2.39 USD | $18.7 2.39 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.26 2.21 USD |
+0.23
|
$44.73B 5.72B USD | $508.6K 65.03K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.73B 5.72B USD | 9.53 | $1.81 0.23 USD | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$43.85B 5.61B USD | $42.22M 5.4M USD | $18.44 2.36 USD | $19.54 2.5 USD | $43.85B 5.61B USD | 20.02 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.45 3.77 USD |
+1.03
|
$41.08B 5.25B USD | $1.9K 242.94 USD | $29.45 3.77 USD | $29.45 3.77 USD | $41.08B 5.25B USD | 68.48 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.38 1.84 USD |
+1.55
|
$40.78B 5.21B USD | $44.8K 5.73K USD | $14.38 1.84 USD | $14.38 1.84 USD | $40.78B 5.21B USD | 12.50 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.2 8.72 USD |
+0.29
|
$34.11B 4.36B USD | $444.2K 56.8K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.11B 4.36B USD | 22.21 | $3.07 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.2
|
$32.1B 4.1B USD | $2.5K 319.66 USD | $5.11 0.65 USD | $5.11 0.65 USD | $32.1B 4.1B USD | 8.81 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.2 3.61 USD |
-2.25
|
$32.09B 4.1B USD | $905K 115.72K USD | $27.85 3.56 USD | $28.85 3.69 USD | $32.09B 4.1B USD | 11.28 | $2.5 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.71 1.11 USD |
-0.8
|
$31.13B 3.98B USD | $56.5K 7.22K USD | $8.71 1.11 USD | $8.71 1.11 USD | $31.13B 3.98B USD | 12.26 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.55 5.82 USD |
-1.62
|
$30.41B 3.89B USD | $8.45M 1.08M USD | $43.85 5.61 USD | $47.05 6.02 USD | $30.41B 3.89B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $18.28 2.34 USD |
+0.55
|
$29.66B 3.79B USD | $1.2K 153.44 USD | $18.28 2.34 USD | $18.28 2.34 USD | $29.66B 3.79B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.6 1.61 USD |
-0.63
|
$27.43B 3.51B USD | $10K 1.28K USD | $12.6 1.61 USD | $12.6 1.61 USD | $27.43B 3.51B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
-1.27
|
$27.02B 3.46B USD | $9.13M 1.17M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.02B 3.46B USD | 34.12 | $0.32 0.04 USD | |
| Zai Lab Limited 9688.HK | $24 3.07 USD |
-1.23
|
$26.31B 3.36B USD | $1.9K 242.94 USD | $24 3.07 USD | $24 3.07 USD | $26.31B 3.36B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
+1.42
|
$25.75B 3.29B USD | $400 51.15 USD | $5.72 0.73 USD | $5.72 0.73 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| CMS 0867.HK | $10.3 1.32 USD |
+0.39
|
$25.13B 3.21B USD | $16.7M 2.14M USD | $10.14 1.3 USD | $10.66 1.36 USD | $25.13B 3.21B USD | 14.10 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
0
|
$25.04B 3.2B USD | $5.71M 730.07K USD | $13.66 1.75 USD | $14 1.79 USD | $25.04B 3.2B USD | 8.66 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.8 5.6 USD |
+2.58
|
$23.81B 3.04B USD | $682.6K 87.28K USD | $42.05 5.38 USD | $43.9 5.61 USD | $23.81B 3.04B USD | 26.70 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.48 1.34 USD |
+0.77
|
$22.12B 2.83B USD | $23K 2.94K USD | $10.48 1.34 USD | $10.48 1.34 USD | $22.12B 2.83B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
0
|
$19.08B 2.44B USD | $1K 127.86 USD | $21.05 2.69 USD | $21.05 2.69 USD | $19.08B 2.44B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.1 6.15 USD |
-0.21
|
$16.76B 2.14B USD | $800 102.29 USD | $48.1 6.15 USD | $48.1 6.15 USD | $16.76B 2.14B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.42B 2.1B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.42B 2.1B USD | 9.64 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.96 1.91 USD |
+0.13
|
$15.43B 1.97B USD | $51.5K 6.58K USD | $14.96 1.91 USD | $14.96 1.91 USD | $15.43B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.06 0.9 USD |
+0.71
|
$15.01B 1.92B USD | $33.7K 4.31K USD | $7.06 0.9 USD | $7.06 0.9 USD | $15.01B 1.92B USD | 88.25 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.9 3.95 USD |
0
|
$14.83B 1.9B USD | $500 63.93 USD | $30.9 3.95 USD | $30.9 3.95 USD | $14.83B 1.9B USD | 27.58 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $42.25 5.4 USD |
0
|
$13.7B 1.75B USD | $1.5K 191.79 USD | $42.25 5.4 USD | $42.25 5.4 USD | $13.7B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.16 1.43 USD |
+0.9
|
$13.17B 1.68B USD | $9.4K 1.2K USD | $11.16 1.43 USD | $11.16 1.43 USD | $13.17B 1.68B USD | 19.92 | $0.56 0.07 USD | |
| HEC CJ PHARM 1558.HK | $14.7 1.88 USD |
+0.41
|
$12.94B 1.65B USD | $3.6K 460.31 USD | $14.7 1.88 USD | $14.7 1.88 USD | $12.94B 1.65B USD | 24.49 | $0.6 0.08 USD | |
| MICROPORT 0853.HK | $6.7 0.86 USD |
+0.15
|
$12.37B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.37B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.88
|
$11.59B 1.48B USD | $533.9K 68.27K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.59B 1.48B USD | 13.54 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $32.35 4.14 USD |
-2.56
|
$11.32B 1.45B USD | $524.2K 67.03K USD | $32.25 4.12 USD | $33.4 4.27 USD | $11.32B 1.45B USD | 0 | -$1.66 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
+0.45
|
$11.28B 1.44B USD | $36K 4.6K USD | $2.22 0.28 USD | $2.22 0.28 USD | $11.28B 1.44B USD | 222.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.5 5.18 USD |
+0.75
|
$11.16B 1.43B USD | $2K 255.73 USD | $40.5 5.18 USD | $40.5 5.18 USD | $11.16B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.88 2.54 USD |
-4.88
|
$10.92B 1.4B USD | $3.48M 445.22K USD | $19.38 2.48 USD | $21.25 2.72 USD | $10.92B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.82 1 USD |
-0.76
|
$9.52B 1.22B USD | $5.97M 763.53K USD | $7.69 0.98 USD | $7.89 1.01 USD | $9.52B 1.22B USD | 14.48 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $53.2 6.8 USD |
-2.74
|
$9.3B 1.19B USD | $398.8K 50.99K USD | $52.95 6.77 USD | $54.95 7.03 USD | $9.3B 1.19B USD | 96.72 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.92 0.76 USD |
-0.34
|
$9.15B 1.17B USD | $1.22M 155.48K USD | $5.9 0.75 USD | $5.96 0.76 USD | $9.15B 1.17B USD | 8.83 | $0.67 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.78 1.89 USD |
+0.14
|
$9.14B 1.17B USD | $3.4K 434.73 USD | $14.78 1.89 USD | $14.78 1.89 USD | $9.14B 1.17B USD | 14.34 | $1.03 0.13 USD | |
| CONSUN PHARMA 1681.HK | $10.5 1.34 USD |
0
|
$8.92B 1.14B USD | $2K 255.73 USD | $10.5 1.34 USD | $10.5 1.34 USD | $8.92B 1.14B USD | 8.82 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+0.68
|
$8.78B 1.12B USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.31 0.3 USD |
+1.32
|
$8.69B 1.11B USD | $188.5K 24.1K USD | $2.31 0.3 USD | $2.31 0.3 USD | $8.69B 1.11B USD | 16.50 | $0.14 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.78 1.51 USD |
-1.34
|
$8.63B 1.1B USD | $1.01M 129.27K USD | $11.68 1.49 USD | $12.02 1.54 USD | $8.63B 1.1B USD | 25.06 | $0.47 0.06 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 26.57 | $1.33 0.17 USD | |
| Alphamab Oncology 9966.HK | $8.56 1.09 USD |
+0.47
|
$8.24B 1.05B USD | $1K 127.86 USD | $8.56 1.09 USD | $8.56 1.09 USD | $8.24B 1.05B USD | 47.55 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.8699 0.11 USD |
-2.25
|
$8.2B 1.05B USD | $66.13M 8.46M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.2B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
+2.47
|
$7.98B 1.02B USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
0
|
$7.55B 965.1M USD | $57.5K 7.35K USD | $2.75 0.35 USD | $2.75 0.35 USD | $7.55B 965.1M USD | 25.00 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.86 0.37 USD |
+2.88
|
$7.35B 940.09M USD | $8K 1.02K USD | $2.86 0.37 USD | $2.86 0.37 USD | $7.35B 940.09M USD | 71.50 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+0.23
|
$7.34B 938.69M USD | $717K 91.68K USD | $8.71 1.11 USD | $8.8 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.63 0.21 USD |
+0.62
|
$7.17B 916.96M USD | $38K 4.86K USD | $1.63 0.21 USD | $1.63 0.21 USD | $7.17B 916.96M USD | 27.16 | $0.06 0.007 USD | |
| ASCLETIS-B 1672.HK | $7.25 0.93 USD |
+1.68
|
$6.98B 892.19M USD | $3.9M 498.28K USD | $6.98 0.89 USD | $7.25 0.93 USD | $6.98B 892.19M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.4 1.07 USD |
+0.24
|
$6.7B 856.05M USD | $9K 1.15K USD | $8.4 1.07 USD | $8.4 1.07 USD | $6.7B 856.05M USD | 280.00 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.06 1.41 USD |
+2.6
|
$6.38B 815.63M USD | $2.11M 269.6K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.38B 815.63M USD | 30.72 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $1.21M 154.95K USD | $5.63 0.72 USD | $5.72 0.73 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.52 0.71 USD |
-0.18
|
$5.84B 747.13M USD | $4.12M 526.16K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.84B 747.13M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.16 2.32 USD |
-3.2
|
$5.79B 740.33M USD | $496.7K 63.51K USD | $18.06 2.31 USD | $19 2.43 USD | $5.79B 740.33M USD | 55.03 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.51 0.96 USD |
+0.54
|
$5.67B 725.37M USD | $619K 79.15K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.67B 725.37M USD | 6.20 | $1.21 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $8.56 1.09 USD |
+0.35
|
$5.67B 725.2M USD | $3.14M 401.23K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.67B 725.2M USD | 214.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.96 0.89 USD |
-3.06
|
$5.59B 714.86M USD | $2.77M 354.05K USD | $6.96 0.89 USD | $7.26 0.93 USD | $5.59B 714.86M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.8 0.49 USD |
-0.78
|
$5.16B 659.37M USD | $14K 1.79K USD | $3.8 0.49 USD | $3.8 0.49 USD | $5.16B 659.37M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.02 0.51 USD |
+0.25
|
$5.08B 649.94M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.08B 649.94M USD | 8.20 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.45 0.7 USD |
+1.3
|
$4.03B 515.18M USD | $1.11M 141.61K USD | $5.26 0.67 USD | $5.51 0.7 USD | $4.03B 515.18M USD | 11.59 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.36 1.58 USD |
-0.48
|
$3.95B 505.52M USD | $135K 17.26K USD | $12.22 1.56 USD | $12.42 1.59 USD | $3.95B 505.52M USD | 8.95 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.83B 489.86M USD | $6.28M 803.1K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
+0.25
|
$3.78B 483.83M USD | $115K 14.7K USD | $4 0.51 USD | $4.06 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.79 0.61 USD |
+0.84
|
$3.78B 483.07M USD | $2.49M 318.61K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.78B 483.07M USD | 0 | -$0.22 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.56 0.71 USD |
-3.3
|
$3.7B 472.89M USD | $833K 106.51K USD | $5.48 0.7 USD | $5.81 0.74 USD | $3.7B 472.89M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+3
|
$3.34B 427.39M USD | $559K 71.48K USD | $2 0.26 USD | $2.08 0.27 USD | $3.34B 427.39M USD | 10.84 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.13 0.66 USD |
+1.38
|
$2.91B 371.92M USD | $2.5M 320.04K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.91B 371.92M USD | 9.67 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.4 1.07 USD |
-1.98
|
$2.69B 343.41M USD | $230.38K 29.46K USD | $8.27 1.06 USD | $8.7 1.11 USD | $2.69B 343.41M USD | 46.66 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.62B 335.15M USD | $434K 55.49K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.62B 335.15M USD | 10.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $4.17M 532.87K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.27 -0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-0.92
|
$2.52B 322.33M USD | $12K 1.53K USD | $2.16 0.28 USD | $2.16 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-0.17
|
$2.51B 321.08M USD | $41.7K 5.33K USD | $6 0.77 USD | $6.01 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $5.23M 668.66K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+2.7
|
$2.31B 294.97M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.75M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.75M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.78
|
$2.11B 269.57M USD | $1.09M 139.75K USD | $2.47 0.32 USD | $2.6 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-1.79
|
$1.97B 252.39M USD | $531.5K 67.96K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.97B 252.39M USD | 9.13 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-2.44
|
$1.95B 248.97M USD | $2.88M 368.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.13 0.53 USD |
-2.36
|
$1.93B 247.32M USD | $695.2K 88.89K USD | $4.12 0.53 USD | $4.25 0.54 USD | $1.93B 247.32M USD | 9.83 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $168K 21.48K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-0.91
|
$1.73B 221.64M USD | $200K 25.57K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.04 0.39 USD |
-9.25
|
$1.56B 200.02M USD | $1.06M 135.53K USD | $3.01 0.38 USD | $3.35 0.43 USD | $1.56B 200.02M USD | 0 | -$0.39 -0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-2.54
|
$1.56B 199.2M USD | $3.75M 479.74K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.56B 199.2M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}