Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (189)
- {{country.name}}
- Tutti i paesi
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tutte le borse
- HKSE (189)
Salute (189)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.9 19.29 USD |
+2.51
|
$223.73B 28.61B USD | $4.07M 520.48K USD | $145.5 18.6 USD | $153.3 19.6 USD | $223.73B 28.61B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.9 10.09 USD |
-1
|
$220.02B 28.13B USD | $3.13M 399.74K USD | $77.8 9.95 USD | $80.55 10.3 USD | $220.02B 28.13B USD | 18.56 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.05 4.1 USD |
+4.57
|
$190.56B 24.37B USD | $7.27M 929.38K USD | $30.1 3.85 USD | $32.05 4.1 USD | $190.56B 24.37B USD | 40.06 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.05 10.49 USD |
-0.36
|
$140.26B 17.93B USD | $13.53M 1.73M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.26B 17.93B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
0
|
$139.21B 17.8B USD | $3.06M 391.31K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $30.83M 3.94M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.78 0.74 USD |
+7.64
|
$103.43B 13.22B USD | $204.11M 26.1M USD | $5.24 0.67 USD | $5.82 0.74 USD | $103.43B 13.22B USD | 52.54 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $109.4 13.99 USD |
-0.36
|
$98.19B 12.56B USD | $6.44M 823.94K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.19B 12.56B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.07 1.03 USD |
+2.67
|
$92.15B 11.78B USD | $111.09M 14.2M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.15B 11.78B USD | 20.17 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.26 0.54 USD |
+0.47
|
$68.55B 8.77B USD | $111.83M 14.3M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.55B 8.77B USD | 42.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.82 2.15 USD |
-0.47
|
$67.44B 8.62B USD | $4.36M 557.48K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.44B 8.62B USD | 14.01 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
-0.17
|
$65.67B 8.4B USD | $2.01M 257.13K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.67B 8.4B USD | 9.23 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $24.85 3.18 USD |
+1.22
|
$58.53B 7.48B USD | $31.32M 4.01M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.53B 7.48B USD | 26.72 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $2.25M 288.14K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.1 5.89 USD |
+5.49
|
$53.72B 6.87B USD | $9.83M 1.26M USD | $43 5.5 USD | $47.65 6.09 USD | $53.72B 6.87B USD | 107.20 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.9 2.16 USD |
-0.71
|
$44.97B 5.75B USD | $9.36M 1.2M USD | $16.6 2.12 USD | $17.62 2.25 USD | $44.97B 5.75B USD | 14.56 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.11
|
$44.58B 5.7B USD | $1.18M 150.88K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.58B 5.7B USD | 9.67 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.45 8.37 USD |
-3.75
|
$39.12B 5B USD | $7.88M 1.01M USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.12B 5B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $9.71M 1.24M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.85 10.21 USD |
-0.31
|
$34.08B 4.36B USD | $286K 36.57K USD | $78.5 10.04 USD | $82 10.48 USD | $34.08B 4.36B USD | 25.84 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.46 1.98 USD |
+4.18
|
$33.68B 4.31B USD | $39.21M 5.01M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.68B 4.31B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $9.54 1.22 USD |
+1.49
|
$33.41B 4.27B USD | $15.91M 2.03M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.41B 4.27B USD | 13.43 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.58
|
$32.73B 4.19B USD | $3.91M 499.62K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.01
|
$32.61B 4.17B USD | $1M 128.09K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.61B 4.17B USD | 11.64 | $2.52 0.32 USD | |
| CMS 0867.HK | $12.58 1.61 USD |
+3.62
|
$30.69B 3.92B USD | $8.25M 1.05M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.69B 3.92B USD | 17.23 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.85 7.14 USD |
+1.82
|
$30.35B 3.88B USD | $614.8K 78.61K USD | $53.15 6.8 USD | $56.15 7.18 USD | $30.35B 3.88B USD | 33.64 | $1.66 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-0.36
|
$30.14B 3.85B USD | $7.29M 932.67K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.14B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $82.25 10.52 USD |
+1.42
|
$28.66B 3.66B USD | $2.67M 340.82K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.66B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $15.79M 2.02M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.94 0.76 USD |
+0.17
|
$26.73B 3.42B USD | $10.23M 1.31M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.73B 3.42B USD | 12.12 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $8.06M 1.03M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $10.82M 1.38M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $70 8.95 USD |
+4.48
|
$22.7B 2.9B USD | $6.54M 836.69K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.7B 2.9B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $25.7 3.29 USD |
+1.98
|
$21.98B 2.81B USD | $8.35M 1.07M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.98B 2.81B USD | 80.31 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.44 1.21 USD |
-2.28
|
$20.08B 2.57B USD | $9.1M 1.16M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.08B 2.57B USD | 118.00 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.84 2.54 USD |
+2.16
|
$19.8B 2.53B USD | $13.77M 1.76M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.8B 2.53B USD | 35.42 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $40 5.11 USD |
+1.27
|
$19.2B 2.45B USD | $1.48M 189.75K USD | $39.15 5.01 USD | $40.05 5.12 USD | $19.2B 2.45B USD | 35.39 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-1.09
|
$17.2B 2.2B USD | $2.06M 263.14K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.2B 2.2B USD | 11.31 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
+1.02
|
$16.4B 2.1B USD | $6.24M 797.95K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.4B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.39 1.07 USD |
-1.99
|
$15.49B 1.98B USD | $16.11M 2.06M USD | $8.36 1.07 USD | $8.82 1.13 USD | $15.49B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.75 5.85 USD |
-0.11
|
$13.48B 1.72B USD | $1.85M 236.33K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.48B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.47 0.44 USD |
+4.83
|
$13.05B 1.67B USD | $106.93M 13.67M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.05B 1.67B USD | 24.78 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-1.77
|
$12.69B 1.62B USD | $3.42M 436.86K USD | $14.34 1.83 USD | $14.8 1.89 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.3 4.51 USD |
+1.58
|
$12.29B 1.57B USD | $1.15M 147.53K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.29B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-1.14
|
$11.87B 1.52B USD | $1.9M 243.51K USD | $21.1 2.7 USD | $22.1 2.83 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
+1.93
|
$11.8B 1.51B USD | $740K 94.62K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.8B 1.51B USD | 13.40 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.45
|
$11.23B 1.44B USD | $10.28M 1.31M USD | $2.2 0.28 USD | $2.25 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.15 0.15 USD |
+1.77
|
$10.57B 1.35B USD | $107.25M 13.71M USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.57B 1.35B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14 1.79 USD |
+0.43
|
$10.26B 1.31B USD | $803.5K 102.74K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.26B 1.31B USD | 29.78 | $0.47 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.94 0.89 USD |
-1.42
|
$9.94B 1.27B USD | $6.65M 849.77K USD | $6.93 0.89 USD | $7.23 0.92 USD | $9.94B 1.27B USD | 10.20 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.22 1.05 USD |
-0.12
|
$9.93B 1.27B USD | $2.35M 300.35K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.93B 1.27B USD | 15.22 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.06M 136.03K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
+0.92
|
$9.46B 1.21B USD | $3.77M 481.45K USD | $15.06 1.93 USD | $15.6 1.99 USD | $9.46B 1.21B USD | 14.71 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $55.2 7.06 USD |
+0.55
|
$9.43B 1.21B USD | $603K 77.1K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.43B 1.21B USD | 100.36 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.95 1.14 USD |
+2.64
|
$8.61B 1.1B USD | $2.37M 302.39K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.61B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+1.42
|
$8.38B 1.07B USD | $8.82M 1.13M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.38B 1.07B USD | 7.94 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.15 4.49 USD |
+3.23
|
$8.3B 1.06B USD | $1.5M 191.86K USD | $34 4.35 USD | $35.9 4.59 USD | $8.3B 1.06B USD | 26.42 | $1.33 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-2.3
|
$8.17B 1.04B USD | $2.75M 351.75K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
-0.68
|
$8.04B 1.03B USD | $36.02M 4.61M USD | $2.92 0.37 USD | $2.99 0.38 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
-0.29
|
$8.03B 1.03B USD | $7.52M 961.65K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.03B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.78 0.23 USD |
+1.71
|
$7.83B 1B USD | $19.94M 2.55M USD | $1.75 0.22 USD | $1.81 0.23 USD | $7.83B 1B USD | 29.66 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9 1.15 USD |
+2.27
|
$7.53B 963.3M USD | $1.32M 169.29K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.53B 963.3M USD | 14.99 | $0.6 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $13.18 1.69 USD |
+3.13
|
$7.22B 922.7M USD | $1.39M 177.47K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.22B 922.7M USD | 36.61 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $8.84 1.13 USD |
-0.67
|
$7.1B 907.95M USD | $5.03M 643.31K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.1B 907.95M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.02 0.64 USD |
-3.09
|
$6.81B 871.06M USD | $31.97M 4.09M USD | $4.9 0.63 USD | $5.64 0.72 USD | $6.81B 871.06M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $9.66 1.24 USD |
+2.44
|
$6.38B 815.49M USD | $5.95M 760.27K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.38B 815.49M USD | 241.50 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
-2.56
|
$6.36B 813.58M USD | $3.07M 392.54K USD | $5.68 0.73 USD | $5.97 0.76 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.61 0.85 USD |
+3.93
|
$6.36B 813.22M USD | $2.09M 266.72K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.36B 813.22M USD | 34.78 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $656K 83.88K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.9 2.54 USD |
+2.16
|
$6.32B 808.11M USD | $224K 28.64K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.32B 808.11M USD | 58.52 | $0.34 0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.9 1.01 USD |
-0.13
|
$6.27B 801.65M USD | $5.77M 737.43K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.27B 801.65M USD | 263.33 | $0.03 0.003 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.1 1.04 USD |
+0.75
|
$6.12B 782.36M USD | $865.19K 110.62K USD | $8 1.02 USD | $8.16 1.04 USD | $6.12B 782.36M USD | 6.63 | $1.22 0.16 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
+0.72
|
$5.96B 762.32M USD | $7.01M 896.65K USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
-0.48
|
$5.2B 664.49M USD | $5.23M 668.48K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.19 0.92 USD |
+7.31
|
$4.78B 611.53M USD | $2.39M 305.85K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.78B 611.53M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
-0.27
|
$4.66B 596.32M USD | $229.2K 29.31K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.3 0.55 USD |
-1.15
|
$4.03B 514.81M USD | $411K 52.55K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.03B 514.81M USD | 10.00 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
+2.95
|
$3.85B 492.15M USD | $1.74M 222.52K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.51 0.45 USD |
+4.46
|
$3.45B 441.47M USD | $19.59M 2.5M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.45B 441.47M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $600K 76.72K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.5 1.34 USD |
-2.42
|
$3.29B 420.74M USD | $185.19K 23.68K USD | $10.42 1.33 USD | $11 1.41 USD | $3.29B 420.74M USD | 55.26 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.42 0.57 USD |
-1.12
|
$3.27B 417.82M USD | $342K 43.73K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.27B 417.82M USD | 9.40 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.45 0.19 USD |
+0.69
|
$3.09B 394.61M USD | $3M 382.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.09B 394.61M USD | 20.71 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.27 0.42 USD |
+0.62
|
$2.66B 340.34M USD | $422.76K 54.06K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.66B 340.34M USD | 13.62 | $0.24 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $47K 6.01K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $494K 63.16K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $3.88M 496.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.22B 283.65M USD | $160K 20.46K USD | $1.81 0.23 USD | $1.82 0.23 USD | $2.22B 283.65M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $4.59M 586.89K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
-0.68
|
$2.06B 263.25M USD | $499.4K 63.86K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-2.13
|
$2.05B 262.34M USD | $1.28M 164.18K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
-1.42
|
$1.96B 250.31M USD | $533.6K 68.23K USD | $4.18 0.53 USD | $4.29 0.55 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $292K 37.34K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
-3.23
|
$1.85B 236.21M USD | $578K 73.9K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
+10.26
|
$1.84B 235.2M USD | $3.85M 492.65K USD | $2.74 0.35 USD | $3.05 0.39 USD | $1.84B 235.2M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
+0.93
|
$1.73B 221.64M USD | $86K 11K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}