![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (57)
- {{country.name}}
- Tutti i paesi
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Tutte le borse
- HKSE (57)
Servizi di Pubblica Utilità (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.42 0.31 USD |
-2.02
|
$178.99B 22.89B USD | $97.34M 12.45M USD | $2.41 0.31 USD | $2.47 0.32 USD | $178.99B 22.89B USD | 10.52 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $64.45 8.24 USD |
-0.15
|
$162.83B 20.82B USD | $9.15M 1.17M USD | $64.1 8.2 USD | $64.95 8.3 USD | $162.83B 20.82B USD | 13.86 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $53.35 6.82 USD |
-0.47
|
$134.42B 17.19B USD | $2.83M 361.68K USD | $52.55 6.72 USD | $53.7 6.87 USD | $134.42B 17.19B USD | 15.73 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.2 0.79 USD |
-0.32
|
$115.69B 14.79B USD | $41.09M 5.25M USD | $6.11 0.78 USD | $6.22 0.8 USD | $115.69B 14.79B USD | 21.37 | $0.29 0.04 USD | |
| POWER ASSETS 0006.HK | $52.7 6.74 USD |
+0.38
|
$112.31B 14.36B USD | $6.71M 857.32K USD | $51.9 6.64 USD | $52.7 6.74 USD | $112.31B 14.36B USD | 18.55 | $2.84 0.36 USD | |
| CHINA LONGYUAN 0916.HK | $5.98 0.76 USD |
-3.08
|
$105.99B 13.55B USD | $40.87M 5.23M USD | $5.95 0.76 USD | $6.16 0.79 USD | $105.99B 13.55B USD | 8.42 | $0.71 0.09 USD | |
| HUANENG POWER 0902.HK | $4.35 0.56 USD |
-0.91
|
$99.32B 12.7B USD | $52.89M 6.76M USD | $4.29 0.55 USD | $4.43 0.57 USD | $99.32B 12.7B USD | 18.12 | $0.24 0.03 USD | |
| CHINA RES POWER 0836.HK | $17.96 2.3 USD |
-0.99
|
$92.98B 11.89B USD | $36.37M 4.65M USD | $17.94 2.29 USD | $18.28 2.34 USD | $92.98B 11.89B USD | 6.32 | $2.84 0.36 USD | |
| CHINA RES GAS 1193.HK | $26.2 3.35 USD |
-3.32
|
$59.43B 7.6B USD | $8.49M 1.09M USD | $26.2 3.35 USD | $27.3 3.49 USD | $59.43B 7.6B USD | 11.59 | $2.26 0.29 USD | |
| HUADIAN POWER 1071.HK | $4.26 0.54 USD |
-0.7
|
$58.09B 7.43B USD | $13.08M 1.67M USD | $4.25 0.54 USD | $4.38 0.56 USD | $58.09B 7.43B USD | 9.68 | $0.44 0.06 USD | |
| ENN Energy Holdings Limited 2688.HK | $51.7 6.61 USD |
-4.35
|
$57.94B 7.41B USD | $5.78M 739.34K USD | $51.65 6.6 USD | $54.55 6.97 USD | $57.94B 7.41B USD | 8.97 | $5.76 0.74 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
+0.19
|
$47.72B 6.1B USD | $2.75M 352.13K USD | $5.37 0.69 USD | $5.4 0.69 USD | $47.72B 6.1B USD | 15.42 | $0.35 0.04 USD | |
| DATANG POWER 0991.HK | $1.44 0.18 USD |
-0.69
|
$45.58B 5.83B USD | $19.8M 2.53M USD | $1.42 0.18 USD | $1.46 0.19 USD | $45.58B 5.83B USD | 18.00 | $0.08 0.01 USD | |
| GUANGDONG INV 0270.HK | $5.9 0.75 USD |
-0.84
|
$38.57B 4.93B USD | $21.57M 2.76M USD | $5.82 0.74 USD | $5.94 0.76 USD | $38.57B 4.93B USD | 12.82 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3 0.38 USD |
-0.33
|
$37.11B 4.75B USD | $48.66M 6.22M USD | $2.98 0.38 USD | $3.04 0.39 USD | $37.11B 4.75B USD | 9.67 | $0.31 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $6.75 0.86 USD |
-3.02
|
$36.78B 4.7B USD | $14.88M 1.9M USD | $6.69 0.86 USD | $6.96 0.89 USD | $36.78B 4.7B USD | 11.63 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $3.71 0.47 USD |
-1.59
|
$25.31B 3.24B USD | $9.65M 1.23M USD | $3.69 0.47 USD | $3.78 0.48 USD | $25.31B 3.24B USD | 6.74 | $0.55 0.07 USD | |
| BJ ENT WATER 0371.HK | $2.27 0.29 USD |
+0.44
|
$22.76B 2.91B USD | $25.4M 3.25M USD | $2.23 0.29 USD | $2.3 0.29 USD | $22.76B 2.91B USD | 14.18 | $0.16 0.02 USD | |
| JNCEC 0579.HK | $1.88 0.24 USD |
-0.53
|
$15.5B 1.98B USD | $7.99M 1.02M USD | $1.86 0.24 USD | $1.91 0.24 USD | $15.5B 1.98B USD | 4.94 | $0.38 0.05 USD | |
| DATANG RENEW 1798.HK | $2.07 0.26 USD |
-1.43
|
$15.06B 1.93B USD | $17.91M 2.29M USD | $2.05 0.26 USD | $2.11 0.27 USD | $15.06B 1.93B USD | 7.13 | $0.29 0.04 USD | |
| DZUG 1635.HK | $2.01 0.26 USD |
-4.29
|
$11.84B 1.51B USD | $8.35M 1.07M USD | $1.99 0.25 USD | $2.14 0.27 USD | $11.84B 1.51B USD | 50.25 | $0.04 0.005 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.14 0.53 USD |
-3.04
|
$11.48B 1.47B USD | $614K 78.51K USD | $4.1 0.52 USD | $4.27 0.55 USD | $11.48B 1.47B USD | 45.99 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.09 0.4 USD |
0
|
$10.72B 1.37B USD | $3.3M 422.05K USD | $3.06 0.39 USD | $3.1 0.4 USD | $10.72B 1.37B USD | 9.65 | $0.32 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.29 0.29 USD |
-4.18
|
$9.82B 1.26B USD | $8.55M 1.09M USD | $2.28 0.29 USD | $2.39 0.31 USD | $9.82B 1.26B USD | 4.97 | $0.46 0.06 USD | |
| CHINA WATER 0855.HK | $6 0.77 USD |
+3.09
|
$9.79B 1.25B USD | $38.87M 4.97M USD | $5.76 0.74 USD | $6.06 0.77 USD | $9.79B 1.25B USD | 6.66 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8 0.1 USD |
-4.76
|
$6.7B 856.85M USD | $15.81M 2.02M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $6.7B 856.85M USD | 8.00 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
-1.43
|
$3.96B 506.17M USD | $1.19M 152.54K USD | $1.37 0.18 USD | $1.4 0.18 USD | $3.96B 506.17M USD | 3.83 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.69 0.22 USD |
-3.98
|
$3.8B 485.46M USD | $66K 8.44K USD | $1.68 0.21 USD | $1.7 0.22 USD | $3.8B 485.46M USD | 12.07 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.04
|
$3.78B 483.71M USD | $12.85M 1.64M USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.78B 483.71M USD | 4.31 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.87 0.37 USD |
-4.01
|
$2.78B 355.61M USD | $2.14M 274.07K USD | $2.86 0.37 USD | $3.01 0.38 USD | $2.78B 355.61M USD | 6.10 | $0.47 0.06 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $328K 41.94K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.19 0.28 USD |
+1.39
|
$2.35B 300.84M USD | $114K 14.58K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.35B 300.84M USD | 6.25 | $0.35 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $0.91 0.12 USD |
0
|
$2B 255.85M USD | $123.6K 15.8K USD | $0.9 0.12 USD | $0.91 0.12 USD | $2B 255.85M USD | 0 | -$0.02 -0.002 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+0.86
|
$1.61B 205.84M USD | $314K 40.15K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.61B 205.84M USD | 6.15 | $0.19 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.7399 0.09 USD |
-5.13
|
$1.53B 195.49M USD | $346K 44.24K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.53B 195.49M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
+1.03
|
$840.21M 107.43M USD | $1.15M 147.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $840.21M 107.43M USD | 0 | -$0.12 -0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.65 0.08 USD |
+1.56
|
$668.92M 85.53M USD | $9K 1.15K USD | $0.65 0.08 USD | $0.65 0.08 USD | $668.92M 85.53M USD | 2.09 | $0.31 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
-4.26
|
$630.41M 80.61M USD | $1.87M 239.52K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $630.41M 80.61M USD | 0 | -$1.02 -0.1 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
-5.08
|
$599.13M 76.61M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $599.13M 76.61M USD | 3.50 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
-2.86
|
$562.33M 71.9M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.33M 71.9M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
-1.64
|
$515.83M 65.95M USD | $348K 44.5K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| SHEEN TAI 1335.HK | $0.16 0.02 USD |
+1.96
|
$379.73M 48.55M USD | $296K 37.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $379.73M 48.55M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.54
|
$340.27M 43.51M USD | $1.12M 143.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $340.27M 43.51M USD | 0 | -$0.09 -0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0023 USD |
+12.5
|
$269.36M 34.44M USD | $8.2M 1.05M USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $269.36M 34.44M USD | 0 | -$0.04 -0.005 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
0
|
$256.82M 32.84M USD | $38K 4.86K USD | $0.56 0.07 USD | $0.56 0.07 USD | $256.82M 32.84M USD | 3.11 | $0.18 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$240.59M 30.76M USD | $366 46.8 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $240.59M 30.76M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-1.15
|
$230.29M 29.45M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+4.76
|
$196.56M 25.13M USD | $156.32K 19.99K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-7.41
|
$184.05M 23.53M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-2.44
|
$178.15M 22.78M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+0.45
|
$128.16M 16.39M USD | $29.64K 3.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.16M 16.39M USD | 0 | -$0.76 -0.09 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $13.21M 1.69M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02999 0.0033 USD |
-7.14
|
$35.14M 4.49M USD | $16.53M 2.11M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $35.14M 4.49M USD | 0 | -$0.23 -0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $28.5K 3.64K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.80 | $1.31 0.17 USD | |
| CHUNCHENG HEAT 1853.HK | $1.5 0.19 USD |
0
|
$700.05M 89.51M USD | $10K 1.28K USD | $1.48 0.19 USD | $1.67 0.21 USD | $700.05M 89.51M USD | 4.54 | $0.33 0.04 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-7.05
|
$290M 37.08M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.37 -0.04 USD | |
| TIANBAO ENERGY 1671.HK | $0.44 0.06 USD |
0
|
$69.57M 8.89M USD | $72K 9.21K USD | $0.44 0.06 USD | $0.44 0.06 USD | $69.57M 8.89M USD | 43.50 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}