Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$150.01B
Volume totale
BTC 59.66%     ETH 7.93%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.53 0.32 USD
+1.2
$183.33B 23.44B USD $44.05M 5.63M USD $2.46 0.31 USD $2.55 0.33 USD $183.33B 23.44B USD 11.00 $0.23 0.03 USD
CLP HOLDINGS  0002.HK $63.8 8.16 USD
+0.24
$162.71B 20.8B USD $1.63M 207.82K USD $63.25 8.09 USD $63.85 8.16 USD $162.71B 20.8B USD 13.72 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $6.8 0.87 USD
0
$126.89B 16.22B USD $19.64M 2.51M USD $6.7 0.86 USD $6.81 0.87 USD $126.89B 16.22B USD 22.66 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $47.65 6.09 USD
0
$120.06B 15.35B USD $1.91M 244.5K USD $46.7 5.97 USD $47.75 6.11 USD $120.06B 15.35B USD 14.05 $3.39 0.43 USD
CHINA LONGYUAN  0916.HK $6.44 0.82 USD
+2.06
$115.78B 14.8B USD $41.86M 5.35M USD $6.12 0.78 USD $6.59 0.84 USD $115.78B 14.8B USD 7.95 $0.81 0.1 USD
HUANENG POWER  0902.HK $4.65 0.59 USD
-0.21
$104.31B 13.34B USD $22.94M 2.93M USD $4.59 0.59 USD $4.72 0.6 USD $104.31B 13.34B USD 9.48 $0.49 0.06 USD
POWER ASSETS  0006.HK $47.85 6.12 USD
+0.53
$101.97B 13.04B USD $2.53M 323.44K USD $47.25 6.04 USD $48.1 6.15 USD $101.97B 13.04B USD 16.67 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.22 2.46 USD
+0.21
$99.5B 12.72B USD $10.04M 1.28M USD $18.72 2.39 USD $19.36 2.48 USD $99.5B 12.72B USD 6.47 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.6 8.26 USD
+0.16
$71.79B 9.18B USD $3.91M 500.39K USD $63.65 8.14 USD $65.05 8.32 USD $71.79B 9.18B USD 11.27 $5.73 0.73 USD
HUADIAN POWER  1071.HK $4.42 0.57 USD
-1.12
$57.85B 7.4B USD $9.7M 1.24M USD $4.38 0.56 USD $4.54 0.58 USD $57.85B 7.4B USD 9.02 $0.49 0.06 USD
CHINA RES GAS  1193.HK $22.9 2.93 USD
0
$51.94B 6.64B USD $6.36M 813.73K USD $22.55 2.88 USD $23.3 2.98 USD $51.94B 6.64B USD 12.72 $1.8 0.23 USD
DATANG POWER  0991.HK $1.63 0.21 USD
-1.21
$48.62B 6.22B USD $25.45M 3.25M USD $1.62 0.21 USD $1.68 0.21 USD $48.62B 6.22B USD 9.58 $0.17 0.02 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.44 0.7 USD
+0.18
$48.07B 6.15B USD $1.79M 228.86K USD $5.4 0.69 USD $5.44 0.7 USD $48.07B 6.15B USD 14.31 $0.38 0.05 USD
GUANGDONG INV  0270.HK $5.96 0.76 USD
+2.58
$38.97B 4.98B USD $13.72M 1.75M USD $5.72 0.73 USD $6 0.77 USD $38.97B 4.98B USD 9.46 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $6.87 0.88 USD
-1.15
$37.43B 4.79B USD $8.48M 1.08M USD $6.82 0.87 USD $7.02 0.9 USD $37.43B 4.79B USD 11.84 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.01 0.38 USD
-0.99
$37.23B 4.76B USD $24.08M 3.08M USD $2.99 0.38 USD $3.06 0.39 USD $37.23B 4.76B USD 10.37 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $3.83 0.49 USD
+2.41
$25.67B 3.28B USD $10.93M 1.4M USD $3.71 0.47 USD $3.84 0.49 USD $25.67B 3.28B USD 8.90 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.48 0.32 USD
+4.2
$24.87B 3.18B USD $47.64M 6.09M USD $2.36 0.3 USD $2.5 0.32 USD $24.87B 3.18B USD 14.58 $0.17 0.02 USD
JNCEC  0579.HK $2.14 0.27 USD
-0.93
$17.64B 2.26B USD $8.65M 1.11M USD $2.1 0.27 USD $2.14 0.27 USD $17.64B 2.26B USD 5.09 $0.42 0.05 USD
DATANG RENEW  1798.HK $2.27 0.29 USD
0
$16.51B 2.11B USD $8.98M 1.15M USD $2.26 0.29 USD $2.34 0.3 USD $16.51B 2.11B USD 8.10 $0.28 0.04 USD
TG SMART ENERGY  1083.HK $3.5 0.45 USD
-2.51
$12.14B 1.55B USD $2.52M 322.34K USD $3.49 0.45 USD $3.58 0.46 USD $12.14B 1.55B USD 8.13 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4 0.51 USD
-1.96
$11.08B 1.42B USD $730K 93.34K USD $3.95 0.51 USD $4.11 0.53 USD $11.08B 1.42B USD 80.00 $0.05 0.006 USD
DZUG  1635.HK $1.97 0.25 USD
-1.01
$10.74B 1.37B USD $1.31M 167.12K USD $1.95 0.25 USD $1.99 0.25 USD $10.74B 1.37B USD 21.88 $0.09 0.01 USD
CHINA WATER  0855.HK $6.5 0.83 USD
-2.55
$10.58B 1.35B USD $1.81M 230.92K USD $6.41 0.82 USD $6.71 0.86 USD $10.58B 1.35B USD 7.22 $0.9 0.12 USD
CGN NEW ENERGY  1811.HK $2.34 0.3 USD
-0.43
$10.04B 1.28B USD $2.66M 340.63K USD $2.32 0.3 USD $2.37 0.3 USD $10.04B 1.28B USD 5.20 $0.45 0.06 USD
Xinyi Energy Holdings Limited  3868.HK $0.9699 0.12 USD
-1.02
$8.13B 1.04B USD $4.3M 549.3K USD $0.9599 0.12 USD $0.9899 0.13 USD $8.13B 1.04B USD 9.69 $0.1 0.01 USD
CEB WATER  1857.HK $1.4 0.18 USD
+0.72
$4.01B 512.12M USD $1.01M 129.27K USD $1.39 0.18 USD $1.41 0.18 USD $4.01B 512.12M USD 3.88 $0.36 0.05 USD
SDHS NEW ENERGY  1250.HK $1.66 0.21 USD
-1.19
$3.73B 476.84M USD $15K 1.92K USD $1.66 0.21 USD $1.66 0.21 USD $3.73B 476.84M USD 11.85 $0.14 0.02 USD
CONCORD NE  0182.HK $0.45 0.06 USD
0
$3.58B 457.74M USD $5.15M 658.5K USD $0.44 0.06 USD $0.46 0.06 USD $3.58B 457.74M USD 4.09 $0.11 0.01 USD
TIAN LUN GAS  1600.HK $2.74 0.35 USD
+0.74
$2.66B 339.51M USD $2.54M 325.09K USD $2.67 0.34 USD $2.76 0.35 USD $2.66B 339.51M USD 5.82 $0.47 0.06 USD
SICHUAN EN INV  1713.HK $2.45 0.31 USD
+2.51
$2.63B 336.56M USD $368K 47.05K USD $2.4 0.31 USD $2.46 0.31 USD $2.63B 336.56M USD 6.12 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.13 0.14 USD
-4.24
$2.49B 317.79M USD $432K 55.24K USD $1.13 0.14 USD $1.15 0.15 USD $2.49B 317.79M USD 28.25 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9599 0.12 USD
-1.03
$2.47B 316.16M USD $426K 54.47K USD $0.9499 0.12 USD $0.9699 0.12 USD $2.47B 316.16M USD 3.83 $0.25 0.03 USD
CEB GREENTECH  1257.HK $0.76 0.1 USD
0
$1.57B 200.77M USD $107.57K 13.75K USD $0.75 0.1 USD $0.76 0.1 USD $1.57B 200.77M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.09 0.14 USD
+0.93
$1.5B 191.61M USD $38K 4.86K USD $1.09 0.14 USD $1.09 0.14 USD $1.5B 191.61M USD 7.26 $0.15 0.02 USD
RUIFENG RENEW  0527.HK $0.51 0.07 USD
0
$874.51M 111.82M USD $72K 9.21K USD $0.51 0.07 USD $0.54 0.07 USD $874.51M 111.82M USD 0 -$0.12 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.47
$716.81M 91.65M USD $4K 511.45 USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 4.18 $0.08 0.01 USD
UNIVERSAL TECH  1026.HK $0.1199 0.02 USD
-1.6
$678.1M 86.7M USD $150K 19.18K USD $0.13 0.02 USD $0.14 0.02 USD $678.1M 86.7M USD 0 -$0.01 -0.001 USD
CHUNCHENG HEAT  1853.HK $1.4 0.18 USD
+2.19
$653.38M 83.54M USD $2.5K 319.66 USD $1.4 0.18 USD $1.4 0.18 USD $653.38M 83.54M USD 4.24 $0.33 0.04 USD
GCL NEWENERGY  0451.HK $0.4199 0.05 USD
-1.19
$645.04M 82.48M USD $316.89K 40.52K USD $0.4099 0.05 USD $0.4199 0.05 USD $645.04M 82.48M USD 0 -$0.34 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
-4.76
$617.47M 78.95M USD $42K 5.37K USD $0.5999 0.08 USD $0.63 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $233K 29.79K USD $0.5899 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.50 $0.24 0.03 USD
SHEEN TAI  1335.HK $0.14 0.02 USD
+3.01
$333.48M 42.64M USD $8K 1.02K USD $0.13 0.02 USD $0.14 0.02 USD $333.48M 42.64M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
-0.56
$323.72M 41.39M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $323.72M 41.39M USD 0 -$0.09 -0.01 USD
CH RENEW EN INV  0987.HK $0.1 0.01 USD
0
$255.63M 32.69M USD $142.99K 18.28K USD $0.1 0.01 USD $0.1 0.01 USD $255.63M 32.69M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.52 0.07 USD
0
$238.47M 30.49M USD $200K 25.57K USD $0.52 0.07 USD $0.52 0.07 USD $238.47M 30.49M USD 2.88 $0.18 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
+3.07
$230.29M 29.45M USD $92K 11.76K USD $0.17 0.02 USD $0.17 0.02 USD $230.29M 29.45M USD 0 -$1.11 -0.1 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
0
$209.5M 26.79M USD $1.18M 150.24K USD $0.01 0.0017 USD $0.02 0.0019 USD $209.5M 26.79M USD 0 -$0.04 -0.005 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
0
$195.09M 24.95M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $195.09M 24.95M USD 1.98 $0.08 0.01 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0026 USD
0
$187.63M 23.99M USD $1.2M 153.44K USD $0.02 0.0025 USD $0.02 0.0026 USD $187.63M 23.99M USD 0 -$0.03 -0.003 USD
XINDA INV HLDGS  1281.HK $0.1199 0.02 USD
-4.8
$176.67M 22.59M USD $3K 383.59 USD $0.1199 0.02 USD $0.1199 0.02 USD $176.67M 22.59M USD 0 -$0.01 -0.001 USD
WATER INDUSTRY  1129.HK $0.28 0.04 USD
-14.06
$158.05M 20.21M USD $360 46.03 USD $0.27 0.03 USD $0.32 0.04 USD $158.05M 20.21M USD 0 -$0.76 -0.09 USD
SFCE  1165.HK $0.02 0.0023 USD
-10
$91.48M 11.7M USD $4.57M 584.08K USD $0.02 0.0023 USD $0.02 0.0025 USD $91.48M 11.7M USD 0 -$0.08 -0.01 USD
TIANBAO ENERGY  1671.HK $0.5699 0.07 USD
+1.79
$91.15M 11.66M USD $98K 12.53K USD $0.55 0.07 USD $0.5799 0.07 USD $91.15M 11.66M USD 57.00 $0.01 0.001 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$20.27M 2.59M USD $41.25M 5.27M USD $0.02 0.0020 USD $0.02 0.0025 USD $20.27M 2.59M USD 0.055 $0.27 0.03 USD
JiaXing Gas Group Co., Ltd.  9908.HK $6.76 0.86 USD
-3.43
$931.83M 119.15M USD $3K 383.59 USD $6.7 0.86 USD $7 0.9 USD $931.83M 119.15M USD 5.16 $1.31 0.17 USD
TAIZHOU WATER  1542.HK $1.55 0.2 USD
-3.13
$310M 39.64M USD $2K 255.73 USD $1.64 0.21 USD $1.65 0.21 USD $310M 39.64M USD 0 -$0.51 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui