Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
- {{country.name}}
- Tutti i paesi
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Tutte le borse
- HKSE (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$34.38 4.4 USD |
+1.84
|
HK$55.11B 7.05B USD | HK$6.85M 876.47K USD | HK$33.62 4.3 USD | HK$35.28 4.51 USD | HK$55.11B 7.05B USD | 20.58 | HK$1.67 0.21 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.97 1.15 USD |
+1.13
|
HK$26.25B 3.36B USD | HK$3.42M 436.78K USD | HK$8.83 1.13 USD | HK$8.99 1.15 USD | HK$26.25B 3.36B USD | 9.64 | HK$0.93 0.12 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$9.73 1.24 USD |
-4.51
|
HK$13.91B 1.78B USD | HK$7.05M 901.63K USD | HK$9.42 1.2 USD | HK$10.15 1.3 USD | HK$13.91B 1.78B USD | 9.92 | HK$0.98 0.13 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.92 0.5 USD |
+0.26
|
HK$9.84B 1.26B USD | HK$59.76M 7.64M USD | HK$3.82 0.49 USD | HK$4.20 0.54 USD | HK$9.84B 1.26B USD | 28.00 | HK$0.14 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.24 0.29 USD |
+3.23
|
HK$1.98B 253.74M USD | HK$88.00K 11.25K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$1.98B 253.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.74 0.48 USD |
-2.6
|
HK$1.16B 148.84M USD | HK$564.00K 72.11K USD | HK$3.69 0.47 USD | HK$3.95 0.51 USD | HK$1.16B 148.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.21 0.15 USD |
-3.2
|
HK$868.25M 111.02M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$868.25M 111.02M USD | 0 | -HK$0.14 -0.01 USD | ||
| Microware Group Limited 1985.HK | HK$2.35 0.3 USD |
+40.72
|
HK$705.00M 90.14M USD | HK$4.85M 620.39K USD | HK$1.70 0.22 USD | HK$2.50 0.32 USD | HK$705.00M 90.14M USD | 0 | HK$0.00 0 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$2.61M 333.98K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-0.42
|
HK$409.40M 52.35M USD | HK$49.00K 6.27K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$409.40M 52.35M USD | 4.75 | HK$0.05 0.006 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.39 0.18 USD |
+0.72
|
HK$377.04M 48.21M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$377.04M 48.21M USD | 139.00 | HK$0.01 0.001 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.53 0.07 USD |
-8.62
|
HK$374.27M 47.86M USD | HK$902.00K 115.33K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$374.27M 47.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
+3.17
|
HK$357.94M 45.77M USD | HK$115.00K 14.7K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$357.94M 45.77M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.76 0.1 USD |
-2.56
|
HK$355.68M 45.48M USD | HK$115.00K 14.7K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$355.68M 45.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.40 0.05 USD |
-1.25
|
HK$298.82M 38.21M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.40 0.05 USD | HK$298.82M 38.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.21 0.15 USD |
0
|
HK$294.41M 37.64M USD | HK$44.00K 5.63K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.26 0.03 USD |
-5.45
|
HK$273.13M 34.92M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-2.24
|
HK$267.89M 34.25M USD | HK$1.28M 163.66K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$267.89M 34.25M USD | 13.09 | HK$0.01 0.001 USD | ||
| Vongroup Limited 0318.HK | HK$0.79 0.1 USD |
+6.76
|
HK$227.72M 29.12M USD | HK$5.00K 639.31 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$38.40K 4.91K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.40 0.05 USD |
-3.66
|
HK$195.69M 25.02M USD | HK$5.46M 698.64K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$195.69M 25.02M USD | 0 | -HK$0.22 -0.02 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.45 0.06 USD |
+9.88
|
HK$166.89M 21.34M USD | HK$165.00K 21.1K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$166.89M 21.34M USD | 8.90 | HK$0.05 0.006 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.43 0.05 USD |
+1.19
|
HK$81.60M 10.43M USD | HK$48.00K 6.14K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$81.60M 10.43M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+0.8
|
HK$77.63M 9.93M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0024 USD |
-5
|
HK$25.03M 3.2M USD | HK$775.00K 99.09K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$25.03M 3.2M USD | 0 | -HK$1.05 -0.1 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.02 USD |
0
|
HK$23.15M 2.96M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.15M 2.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}