$3.38T
Capitalizzazione totale
$111.41B
Volume totale
BTC 61.69%     ETH 9.02%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (27)
HKSE (27)
Tutti i settori
Giochi elettrici e Multimedia (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $203.6 26.03 USD
-0.49
$644.6B 82.42B USD $2.82M 360.2K USD $202.8 25.93 USD $206.4 26.39 USD $644.6B 82.42B USD 18.52 $10.99 1.41 USD
Bilibili Inc.  9626.HK $160 20.46 USD
-2.91
$65.9B 8.43B USD $3.16M 403.77K USD $159 20.33 USD $163.3 20.88 USD $65.9B 8.43B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $41.25 5.27 USD
+6.31
$57.42B 7.34B USD $25.36M 3.24M USD $38 4.86 USD $41.3 5.28 USD $57.42B 7.34B USD 34.09 $1.21 0.15 USD
XD Inc.  2400.HK $47.05 6.02 USD
+3.07
$22.89B 2.93B USD $3.98M 509.23K USD $45.05 5.76 USD $47.75 6.11 USD $22.89B 2.93B USD 25.43 $1.85 0.24 USD
NETDRAGON  0777.HK $10.44 1.33 USD
+0.77
$5.55B 709.17M USD $7.91M 1.01M USD $10.2 1.3 USD $10.76 1.38 USD $5.55B 709.17M USD 16.31 $0.64 0.08 USD
IGG  0799.HK $4.25 0.54 USD
+1.92
$4.83B 617.81M USD $3.73M 476.59K USD $4.15 0.53 USD $4.27 0.55 USD $4.83B 617.81M USD 8.50 $0.5 0.06 USD
7ROAD  0797.HK $1.38 0.18 USD
+24.32
$3.55B 454.23M USD $3.22M 411.46K USD $1.18 0.15 USD $1.55 0.2 USD $3.55B 454.23M USD 0 -$0.03 -0.003 USD
BOYAA  0434.HK $5.2 0.66 USD
-0.76
$3.49B 446.44M USD $2.67M 340.75K USD $5.06 0.65 USD $5.24 0.67 USD $3.49B 446.44M USD 3.71 $1.4 0.18 USD
Qingci Games Inc.  6633.HK $3.41 0.44 USD
-0.58
$2.36B 301.43M USD $3.5K 447.52 USD $3.16 0.4 USD $3.43 0.44 USD $2.36B 301.43M USD 42.62 $0.08 0.01 USD
Zengame Technology Holding Limited  2660.HK $2.14 0.27 USD
-1.38
$2.21B 282.81M USD $346K 44.24K USD $2.13 0.27 USD $2.15 0.27 USD $2.21B 282.81M USD 4.65 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $1.01 0.13 USD
0
$2.12B 271.4M USD $1.69M 216.6K USD $0.9899 0.13 USD $1.03 0.13 USD $2.12B 271.4M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.2 0.15 USD
-4
$1.54B 196.92M USD $88K 11.25K USD $1.19 0.15 USD $1.2 0.15 USD $1.54B 196.92M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4799 0.06 USD
-2.06
$1.42B 181.93M USD $4.99M 638.03K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.42B 181.93M USD 0 -$0.81 -0.1 USD
BAIOO Family Interactive Limited  2100.HK $0.5 0.06 USD
+2.06
$1.42B 181.47M USD $1.5M 192.31K USD $0.4899 0.06 USD $0.52 0.07 USD $1.42B 181.47M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.79 0.1 USD
-2.47
$1.4B 178.46M USD $4.71M 602.26K USD $0.77 0.1 USD $0.81 0.1 USD $1.4B 178.46M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.58 0.2 USD
-3.07
$1.26B 161.25M USD $170K 21.74K USD $1.56 0.2 USD $1.63 0.21 USD $1.26B 161.25M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.2099 0.03 USD
-0.95
$363.88M 46.53M USD $93K 11.89K USD $0.2099 0.03 USD $0.2099 0.03 USD $363.88M 46.53M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.77 0.23 USD
-1.67
$339.84M 43.45M USD $13.1K 1.67K USD $1.77 0.23 USD $1.87 0.24 USD $339.84M 43.45M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.1799 0.02 USD
+22.92
$339.5M 43.41M USD $29.99M 3.84M USD $0.1499 0.02 USD $0.1799 0.02 USD $339.5M 43.41M USD 8.84 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
-5.13
$271.69M 34.74M USD $100K 12.79K USD $0.3699 0.05 USD $0.39 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.78 0.1 USD
+4
$111.81M 14.3M USD $61.1K 7.81K USD $0.78 0.1 USD $0.78 0.1 USD $111.81M 14.3M USD 0 -$0.45 -0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
0
$101.19M 12.94M USD $34.5K 4.41K USD $0.26 0.03 USD $0.28 0.04 USD $101.19M 12.94M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-3.85
$100M 12.79M USD $232K 29.66K USD $0.05 0.0062 USD $0.05 0.0067 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0017 USD
0
$25.28M 3.23M USD $210K 26.85K USD $0.01 0.0016 USD $0.01 0.0017 USD $25.28M 3.23M USD 0 -$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-0.66
$62.64M 8.01M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.64M 8.01M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui