$3.4T
Capitalizzazione totale
$112.1B
Volume totale
BTC 61.71%     ETH 9.02%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (46)
HKSE (46)
Tutti i settori
Biotecnologia (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.9 19.81 USD
-0.58
$230.99B 29.53B USD $1.56M 199.76K USD $152.1 19.45 USD $156.7 20.04 USD $230.99B 29.53B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $77.5 9.91 USD
+0.52
$126.96B 16.23B USD $11.84M 1.51M USD $75 9.59 USD $78.3 10.01 USD $126.96B 16.23B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.95 3.19 USD
-2.92
$101.51B 12.98B USD $28.42M 3.63M USD $24.8 3.17 USD $25.95 3.32 USD $101.51B 12.98B USD 29.35 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.94 0.63 USD
-1.2
$88.39B 11.3B USD $104.62M 13.38M USD $4.88 0.62 USD $5 0.64 USD $88.39B 11.3B USD 44.90 $0.11 0.01 USD
Akeso, Inc.  9926.HK $93.85 12 USD
-0.21
$84.24B 10.77B USD $4.97M 635.52K USD $92.2 11.79 USD $95.25 12.18 USD $84.24B 10.77B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $21.3 2.72 USD
0
$50.17B 6.41B USD $18.77M 2.4M USD $21 2.69 USD $21.8 2.79 USD $50.17B 6.41B USD 22.90 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.8 2.02 USD
-1.37
$43.37B 5.55B USD $5.01M 640.4K USD $15.6 1.99 USD $16.22 2.07 USD $43.37B 5.55B USD 13.73 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $51 6.52 USD
+1.39
$34.91B 4.46B USD $5.58M 712.86K USD $49.75 6.36 USD $51.75 6.62 USD $34.91B 4.46B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $23.5 3 USD
0
$34.15B 4.37B USD $6.29M 803.74K USD $22.5 2.88 USD $24.15 3.09 USD $34.15B 4.37B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $73.85 9.44 USD
+0.34
$33.6B 4.3B USD $329.5K 42.13K USD $72.6 9.28 USD $74.75 9.56 USD $33.6B 4.3B USD 23.97 $3.08 0.39 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
-1.59
$32.46B 4.15B USD $26.1M 3.34M USD $14.5 1.85 USD $15.18 1.94 USD $32.46B 4.15B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $29.35 3.75 USD
-2.17
$32.18B 4.11B USD $5M 638.92K USD $28.75 3.68 USD $29.9 3.82 USD $32.18B 4.11B USD 0 -$1.96 -0.2 USD
InnoCare Pharma Limited  9969.HK $13.44 1.72 USD
0
$27.48B 3.51B USD $7.76M 991.83K USD $13.1 1.67 USD $13.62 1.74 USD $27.48B 3.51B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $49.15 6.28 USD
+4.57
$26.71B 3.42B USD $771.7K 98.67K USD $47 6.01 USD $49.7 6.35 USD $26.71B 3.42B USD 29.78 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $68.9 8.81 USD
+9.89
$24.01B 3.07B USD $6.59M 843.19K USD $61.65 7.88 USD $71.8 9.18 USD $24.01B 3.07B USD 0 -$1.47 -0.1 USD
Everest Medicines Limited  1952.HK $50.6 6.47 USD
+0.3
$16.41B 2.1B USD $4M 511.51K USD $49.75 6.36 USD $52.4 6.7 USD $16.41B 2.1B USD 0 -$3.54 -0.4 USD
CARsgen Therapeutics Holdings Limited  2171.HK $24.2 3.09 USD
+11.01
$13.3B 1.7B USD $6.59M 842.98K USD $21.2 2.71 USD $24.95 3.19 USD $13.3B 1.7B USD 0 -$1.57 -0.2 USD
Keymed Biosciences Inc.  2162.HK $45.95 5.88 USD
+2.91
$12.66B 1.62B USD $2.41M 308.53K USD $43.9 5.61 USD $47.25 6.04 USD $12.66B 1.62B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $25 3.2 USD
-2.91
$11.4B 1.46B USD $344.2K 44.01K USD $24.9 3.18 USD $25.8 3.3 USD $11.4B 1.46B USD 12.69 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.48 1.21 USD
+3.27
$9.12B 1.17B USD $6.62M 846.45K USD $9.1 1.16 USD $9.79 1.25 USD $9.12B 1.17B USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $10.96 1.4 USD
+8.51
$8.8B 1.13B USD $10.15M 1.3M USD $9.92 1.27 USD $11.18 1.43 USD $8.8B 1.13B USD 0 -$0.43 -0.05 USD
CKLIFE SCIENCES  0775.HK $0.8699 0.11 USD
0
$8.36B 1.07B USD $8.43M 1.08M USD $0.8499 0.11 USD $0.8699 0.11 USD $8.36B 1.07B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.23 0.92 USD
-0.82
$6.96B 889.49M USD $2.64M 337.17K USD $7.12 0.91 USD $7.55 0.97 USD $6.96B 889.49M USD 38.05 $0.19 0.02 USD
Abbisko Cayman Limited  2256.HK $10.04 1.28 USD
+0.9
$6.64B 848.92M USD $3.75M 479.1K USD $9.73 1.24 USD $10.18 1.3 USD $6.64B 848.92M USD 251.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.12 1.04 USD
+4.64
$6.46B 825.59M USD $9.91M 1.27M USD $7.75 0.99 USD $8.23 1.05 USD $6.46B 825.59M USD 270.66 $0.03 0.003 USD
CStone Pharmaceuticals  2616.HK $4.23 0.54 USD
+2.17
$5.74B 733.98M USD $7.25M 926.88K USD $4.05 0.52 USD $4.23 0.54 USD $5.74B 733.98M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.73 0.6 USD
+3.73
$3.73B 477.02M USD $2.45M 313.74K USD $4.56 0.58 USD $4.83 0.62 USD $3.73B 477.02M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.65 0.21 USD
+1.23
$3.51B 449.04M USD $2.75M 352.07K USD $1.62 0.21 USD $1.67 0.21 USD $3.51B 449.04M USD 23.57 $0.07 0.008 USD
FRONTAGE  1521.HK $1.25 0.16 USD
+1.63
$2.53B 323.43M USD $18K 2.3K USD $1.24 0.16 USD $1.28 0.16 USD $2.53B 323.43M USD 0 $0 0 USD
SinoMab BioScience Limited  3681.HK $2.09 0.27 USD
+2.96
$2.52B 321.9M USD $9.78M 1.25M USD $1.98 0.25 USD $2.14 0.27 USD $2.52B 321.9M USD 0 -$0.19 -0.02 USD
Antengene Corporation Limited  6996.HK $3.58 0.46 USD
+3.17
$2.19B 279.74M USD $1.24M 158.17K USD $3.39 0.43 USD $3.63 0.46 USD $2.19B 279.74M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.04B 261.02M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.03 0.39 USD
0
$1.56B 199.36M USD $61K 7.8K USD $3.03 0.39 USD $3.06 0.39 USD $1.56B 199.36M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.76 0.35 USD
+2.99
$1.51B 192.73M USD $1.66M 211.61K USD $2.68 0.34 USD $2.78 0.36 USD $1.51B 192.73M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.98 0.25 USD
0
$1.44B 183.6M USD $8.4K 1.07K USD $1.98 0.25 USD $2.01 0.26 USD $1.44B 183.6M USD 39.60 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.64 0.34 USD
+1.15
$1.38B 176.11M USD $536K 68.53K USD $2.55 0.33 USD $2.67 0.34 USD $1.38B 176.11M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.83 0.23 USD
-1.08
$1.32B 168.28M USD $684.5K 87.52K USD $1.81 0.23 USD $1.87 0.24 USD $1.32B 168.28M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.25 0.29 USD
+2.27
$936.24M 119.71M USD $1.31M 166.98K USD $2.16 0.28 USD $2.29 0.29 USD $936.24M 119.71M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.56 0.46 USD
+1.71
$866.56M 110.8M USD $364.9K 46.66K USD $3.25 0.42 USD $3.61 0.46 USD $866.56M 110.8M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.57 0.2 USD
-1.87
$676.67M 86.52M USD $2.06M 263.97K USD $1.55 0.2 USD $1.62 0.21 USD $676.67M 86.52M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.48 0.19 USD
-4.52
$642.2M 82.11M USD $124.5K 15.92K USD $1.47 0.19 USD $1.55 0.2 USD $642.2M 82.11M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.1 0.01 USD
-10.43
$615.04M 78.64M USD $40.12M 5.13M USD $0.1 0.01 USD $0.1199 0.02 USD $615.04M 78.64M USD 10.30 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $4.06 0.52 USD
+4.37
$423.63M 54.17M USD $113.2K 14.47K USD $3.88 0.5 USD $4.06 0.52 USD $423.63M 54.17M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.25 0.03 USD
-7.41
$324.07M 41.44M USD $776.5K 99.29K USD $0.25 0.03 USD $0.27 0.03 USD $324.07M 41.44M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.39 0.05 USD
-3.75
$163.56M 20.91M USD $9.32M 1.19M USD $0.34 0.04 USD $0.45 0.06 USD $163.56M 20.91M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
-1.1
$136.91M 17.51M USD $27.13K 3.47K USD $0.45 0.06 USD $0.45 0.06 USD $136.91M 17.51M USD 7.50 $0.06 0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui