$3.53T
Capitalizzazione totale
$136.42B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $7.01 0.9 USD
+1.45
$1.69T 216.1B USD $81.31M 10.4M USD $6.93 0.89 USD $7.03 0.9 USD $1.69T 216.1B USD 7.00 $1 0.13 USD
CNOOC  0883.HK $18.34 2.34 USD
+0.99
$903.3B 115.5B USD $52.73M 6.74M USD $18.16 2.32 USD $18.42 2.36 USD $903.3B 115.5B USD 5.91 $3.1 0.4 USD
CHINA SHENHUA  1088.HK $30.8 3.94 USD
+0.33
$782.9B 100.1B USD $6.51M 832.59K USD $30.65 3.92 USD $30.85 3.94 USD $782.9B 100.1B USD 9.96 $3.09 0.4 USD
SINOPEC CORP  0386.HK $4.23 0.54 USD
+1.2
$713.11B 91.18B USD $135.47M 17.32M USD $4.17 0.53 USD $4.25 0.54 USD $713.11B 91.18B USD 9.61 $0.44 0.06 USD
CHINA COAL  1898.HK $9.52 1.22 USD
+2.04
$153.95B 19.68B USD $22.82M 2.92M USD $9.33 1.19 USD $9.55 1.22 USD $153.95B 19.68B USD 6.70 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $8.26 1.06 USD
+1.98
$115.69B 14.79B USD $29.47M 3.77M USD $8.09 1.03 USD $8.27 1.06 USD $115.69B 14.79B USD 5.69 $1.45 0.19 USD
KUNLUN ENERGY  0135.HK $7.71 0.99 USD
-0.39
$66.76B 8.54B USD $6.19M 791.65K USD $7.67 0.98 USD $7.74 0.99 USD $66.76B 8.54B USD 10.27 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
Yancoal Australia Ltd  3668.HK $31.85 4.07 USD
+1.43
$42.06B 5.38B USD $1.07M 137.27K USD $31.15 3.98 USD $31.85 4.07 USD $42.06B 5.38B USD 6.77 $4.7 0.6 USD
SINOPEC SSC  1033.HK $0.75 0.1 USD
+4.17
$34.32B 4.39B USD $126.7M 16.2M USD $0.7199 0.09 USD $0.76 0.1 USD $34.32B 4.39B USD 18.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.31 0.17 USD
+2.34
$28.01B 3.58B USD $16.31M 2.09M USD $1.28 0.16 USD $1.31 0.17 USD $28.01B 3.58B USD 65.50 $0.02 0.002 USD
CGN MINING  1164.HK $2.26 0.29 USD
-0.44
$17.18B 2.2B USD $54.4M 6.96M USD $2.24 0.29 USD $2.29 0.29 USD $17.18B 2.2B USD 32.28 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.55 0.07 USD
+3.77
$14.12B 1.81B USD $231.39M 29.59M USD $0.52 0.07 USD $0.55 0.07 USD $14.12B 1.81B USD 9.16 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.63M 336.79K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 9.14 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.25 0.16 USD
+5.93
$10.54B 1.35B USD $38.98M 4.98M USD $1.18 0.15 USD $1.25 0.16 USD $10.54B 1.35B USD 4.62 $0.27 0.03 USD
DALIPAL HLDG  1921.HK $5.41 0.69 USD
+0.37
$8.14B 1.04B USD $1.17M 149.34K USD $5.32 0.68 USD $5.45 0.7 USD $8.14B 1.04B USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.88 0.24 USD
-6.47
$4.7B 600.5M USD $18.85M 2.41M USD $1.85 0.24 USD $2.03 0.26 USD $4.7B 600.5M USD 8.95 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $4.18 0.53 USD
-2.79
$4.38B 560.53M USD $51.17M 6.54M USD $4.15 0.53 USD $4.33 0.55 USD $4.38B 560.53M USD 0 -$0.05 -0.006 USD
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
-0.71
$3.88B 495.55M USD $3.95M 505.06K USD $1.37 0.18 USD $1.41 0.18 USD $3.88B 495.55M USD 15.44 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.9799 0.13 USD
+1.03
$2.62B 334.54M USD $1.95M 248.73K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.62B 334.54M USD 2.80 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.22 0.03 USD
-0.91
$1.96B 250.29M USD $10.87M 1.39M USD $0.2099 0.03 USD $0.22 0.03 USD $1.96B 250.29M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
+8.7
$1.85B 236.29M USD $3.15M 403.28K USD $0.23 0.03 USD $0.25 0.03 USD $1.85B 236.29M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.65 0.08 USD
0
$1.39B 177.16M USD $1.14M 145.25K USD $0.64 0.08 USD $0.66 0.08 USD $1.39B 177.16M USD 6.49 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $1.82M 232.71K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
-1.89
$879.34M 112.43M USD $944.88K 120.81K USD $0.1499 0.02 USD $0.16 0.02 USD $879.34M 112.43M USD 5.20 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $200K 25.57K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.31 0.3 USD
+0.87
$685.39M 87.64M USD $318.7K 40.75K USD $2.25 0.29 USD $2.38 0.3 USD $685.39M 87.64M USD 1.61 $1.43 0.18 USD
United Strength Power Holdings Limited  2337.HK $1.77 0.23 USD
+1.14
$662.87M 84.76M USD $563K 71.99K USD $1.74 0.22 USD $1.8 0.23 USD $662.87M 84.76M USD 8.84 $0.2 0.03 USD
E&P GLOBAL  1142.HK $4.23 0.54 USD
+2.42
$613.42M 78.43M USD $5.16M 659.98K USD $4.01 0.51 USD $4.27 0.55 USD $613.42M 78.43M USD 0 -$2.27 -0.2 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $5.06M 647.5K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
CHK OIL  0632.HK $0.54 0.07 USD
0
$469.45M 60.03M USD $10.06M 1.29M USD $0.53 0.07 USD $0.5699 0.07 USD $469.45M 60.03M USD 0 -$0.03 -0.003 USD
SPT ENERGY  1251.HK $0.23 0.03 USD
+14.71
$457.18M 58.46M USD $10.28M 1.31M USD $0.2099 0.03 USD $0.2399 0.03 USD $457.18M 58.46M USD 0 -$0.14 -0.01 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-4.88
$421.42M 53.88M USD $1.87M 238.59K USD $0.38 0.05 USD $0.4099 0.05 USD $421.42M 53.88M USD 1.62 $0.24 0.03 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
HILONG  1623.HK $0.17 0.02 USD
-5.11
$283.31M 36.22M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $283.31M 36.22M USD 8.34 $0.02 0.002 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0075 USD
-3.28
$271.71M 34.74M USD $2.48M 317.23K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $271.71M 34.74M USD 0 -$0.15 -0.01 USD
JX Energy Ltd.  3395.HK $0.45 0.06 USD
-2.2
$232.68M 29.75M USD $3.28M 418.75K USD $0.4299 0.05 USD $0.5 0.06 USD $232.68M 29.75M USD 0 -$0.23 -0.02 USD
SHENGLI PIPE  1080.HK $0.05999 0.0076 USD
+42.86
$232.46M 29.72M USD $59.44M 7.6M USD $0.05 0.0057 USD $0.05999 0.0076 USD $232.46M 29.72M USD 0 -$0.01 -0.001 USD
Sunshine Oilsands Ltd.  2012.HK $0.45 0.06 USD
-3.23
$226.43M 28.95M USD $567K 72.5K USD $0.44 0.06 USD $0.4799 0.06 USD $226.43M 28.95M USD 0 -$1.42 -0.1 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$188.08M 24.05M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
-1.24
$182.16M 23.29M USD $406K 51.91K USD $0.2399 0.03 USD $0.25 0.03 USD $182.16M 23.29M USD 5.95 $0.04 0.005 USD
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
0
$163.36M 20.89M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0028 USD
0
$144M 18.41M USD $8.92M 1.14M USD $0.02 0.0026 USD $0.02 0.0028 USD $144M 18.41M USD 0 -$0.31 -0.03 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $2.5K 319.66 USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
MIE HOLDINGS  1555.HK $0.04 0.0046 USD
-2.7
$121.92M 15.59M USD $9.44M 1.21M USD $0.04 0.0044 USD $0.04 0.0048 USD $121.92M 15.59M USD 0 -$0.11 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
-3.57
$120.29M 15.38M USD $5.4M 690.46K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0084 USD
+3.12
$113.96M 14.57M USD $2.61M 333.72K USD $0.05999 0.0081 USD $0.07 0.0089 USD $113.96M 14.57M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+2.11
$97M 12.4M USD $728K 93.08K USD $0.08999 0.01 USD $0.1 0.01 USD $97M 12.4M USD 9.70 $0.01 0.001 USD
GRAND OCEAN AR  0065.HK $0.38 0.05 USD
-2.56
$77.75M 9.94M USD $141.6K 18.11K USD $0.38 0.05 USD $0.4 0.05 USD $77.75M 9.94M USD 0 -$0.25 -0.03 USD
Yufengchang Holdings Limited  8631.HK $0.5 0.06 USD
0
$20M 2.56M USD $50K 6.39K USD $0.46 0.06 USD $0.5 0.06 USD $20M 2.56M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $30.04K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.25 0.03 USD
0
$525.78M 67.23M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $525.78M 67.23M USD 3.12 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
0
$111.28M 14.23M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.1499 0.02 USD
0
$53.24M 6.81M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $53.24M 6.81M USD 0 -$0.01 -0.001 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui