Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$80.57B
Volume totale
BTC 56.30%   •   ETH 8.98%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$10.21 1.31 USD
+0.59
HK$1.87T 238.93B USD HK$71.59M 9.15M USD HK$10.03 1.28 USD HK$10.42 1.33 USD HK$1.87T 238.93B USD 10.21 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$24.72 3.16 USD
-1.16
HK$1.17T 150.23B USD HK$138.75M 17.74M USD HK$24.42 3.12 USD HK$25.86 3.31 USD HK$1.17T 150.23B USD 8.29 HK$2.98 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.22 5.78 USD
-0.09
HK$980.80B 125.41B USD HK$10.12M 1.29M USD HK$44.86 5.74 USD HK$45.96 5.88 USD HK$980.80B 125.41B USD 15.07 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
0
HK$497.00B 63.55B USD HK$92.23M 11.79M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$497.00B 63.55B USD 13.25 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.13 1.55 USD
+1.59
HK$160.83B 20.56B USD HK$20.22M 2.59M USD HK$11.84 1.51 USD HK$12.20 1.56 USD HK$160.83B 20.56B USD 9.62 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.00 1.79 USD
-0.07
HK$140.52B 17.97B USD HK$19.77M 2.53M USD HK$13.83 1.77 USD HK$14.33 1.83 USD HK$140.52B 17.97B USD 12.61 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.07 1.67 USD
+0.31
HK$71.43B 9.13B USD HK$20.44M 2.61M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$71.43B 9.13B USD 13.61 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.90 0.88 USD
-1.15
HK$59.61B 7.62B USD HK$8.43M 1.08M USD HK$6.88 0.88 USD HK$7.03 0.9 USD HK$59.61B 7.62B USD 9.71 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$36.10 4.62 USD
+4.94
HK$47.67B 6.09B USD HK$1.89M 241.06K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.67B 6.09B USD 19.61 HK$1.84 0.24 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.49 0.96 USD
0
HK$35.74B 4.57B USD HK$4.78M 611.49K USD HK$7.38 0.94 USD HK$7.65 0.98 USD HK$35.74B 4.57B USD 8.14 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.82 0.36 USD
+2.92
HK$21.43B 2.74B USD HK$44.97M 5.75M USD HK$2.63 0.34 USD HK$2.85 0.36 USD HK$21.43B 2.74B USD 47.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.31 1.06 USD
+0.73
HK$17.56B 2.25B USD HK$4.81M 615.29K USD HK$8.10 1.04 USD HK$8.34 1.07 USD HK$17.56B 2.25B USD 12.98 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.77 0.23 USD
-1.12
HK$14.92B 1.91B USD HK$21.87M 2.8M USD HK$1.75 0.22 USD HK$1.84 0.24 USD HK$14.92B 1.91B USD 14.75 HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
+1.54
HK$12.51B 1.6B USD HK$87.37M 11.17M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.16 0.15 USD
-0.85
HK$12.23B 1.56B USD HK$26.54M 3.39M USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$12.23B 1.56B USD 0 -HK$0.10 -0.01 USD
hk United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
+2.38
HK$11.05B 1.41B USD HK$71.74M 9.17M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.62 0.46 USD
-0.82
HK$9.00B 1.15B USD HK$1.32M 168.52K USD HK$3.61 0.46 USD HK$3.65 0.47 USD HK$9.00B 1.15B USD 8.82 HK$0.41 0.05 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$6.38 0.82 USD
+9.06
HK$5.09B 650.86M USD HK$207.13M 26.48M USD HK$6.15 0.79 USD HK$7.26 0.93 USD HK$5.09B 650.86M USD 638.00 HK$0.01 0.001 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.08 0.39 USD
-0.65
HK$4.86B 620.96M USD HK$8.63M 1.1M USD HK$2.95 0.38 USD HK$3.39 0.43 USD HK$4.86B 620.96M USD 308.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.75 0.22 USD
+3.55
HK$4.60B 587.91M USD HK$8.34M 1.07M USD HK$1.60 0.2 USD HK$1.75 0.22 USD HK$4.60B 587.91M USD 58.33 HK$0.03 0.003 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.95 0.12 USD
+4.4
HK$2.63B 335.89M USD HK$7.52M 961.78K USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$2.63B 335.89M USD 6.33 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.32 0.04 USD
+5
HK$2.57B 328.57M USD HK$6.46M 826.25K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$2.57B 328.57M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.63 0.08 USD
-3.08
HK$1.68B 215.06M USD HK$528.20K 67.54K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.68B 215.06M USD 5.25 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
0
HK$1.54B 196.33M USD HK$3.86M 493.68K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.54B 196.33M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.36 0.05 USD
-6.49
HK$1.14B 146.05M USD HK$2.01M 256.62K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$1.14B 146.05M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.01 USD
-21
HK$998.34M 127.65M USD HK$81.23M 10.39M USD HK$0.08 0.0098 USD HK$0.10 0.01 USD HK$998.34M 127.65M USD 0 -HK$2.00 -0.2 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.16 0.02 USD
+2.63
HK$879.34M 112.43M USD HK$29.73M 3.8M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$879.34M 112.43M USD 7.79 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
-1.3
HK$803.91M 102.79M USD HK$218.00K 27.87K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 1.52 HK$0.25 0.03 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$2.17 0.28 USD
+3.83
HK$644.35M 82.39M USD HK$1.13M 144.08K USD HK$2.09 0.27 USD HK$2.19 0.28 USD HK$644.35M 82.39M USD 0 -HK$3.98 -0.5 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.35 0.17 USD
0
HK$615.87M 78.75M USD HK$30.00K 3.84K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$615.87M 78.75M USD 16.87 HK$0.08 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.25 0.03 USD
+19.62
HK$525.79M 67.23M USD HK$74.00K 9.46K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$525.79M 67.23M USD 25.00 HK$0.01 0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
+1.92
HK$517.85M 66.21M USD HK$2.15M 275.42K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$517.85M 66.21M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.21 0.15 USD
-5.47
HK$453.15M 57.94M USD HK$393.00K 50.25K USD HK$1.21 0.15 USD HK$1.30 0.17 USD HK$453.15M 57.94M USD 12.09 HK$0.10 0.01 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.35 0.04 USD
0
HK$385.04M 49.23M USD HK$85.00K 10.87K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$385.04M 49.23M USD 0 -HK$0.69 -0.08 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
0
HK$345.70M 44.2M USD HK$1.98M 252.91K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
-1.61
HK$315.98M 40.4M USD HK$5.40M 690.71K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$315.98M 40.4M USD 18.30 HK$0.01 0.001 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
-6.15
HK$305.00M 39M USD HK$480.00K 61.37K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$305.00M 39M USD 0 -HK$0.04 -0.005 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.08 0.0098 USD
+6.94
HK$298.33M 38.14M USD HK$601.50K 76.91K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$298.33M 38.14M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
0
HK$244.79M 31.3M USD HK$6.00K 767.18 USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$244.79M 31.3M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0066 USD
-1.89
HK$239.47M 30.62M USD HK$499.00K 63.8K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$239.47M 30.62M USD 0 -HK$0.16 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
0
HK$217.28M 27.78M USD HK$3.11M 397.91K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$217.28M 27.78M USD 12.50 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
-2.01
HK$212.11M 27.12M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$212.11M 27.12M USD 0 -HK$0.17 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-1.08
HK$201.96M 25.82M USD HK$72.11K 9.22K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.27 0.03 USD
-8.62
HK$188.51M 24.1M USD HK$3.44M 440.23K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$188.51M 24.1M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+11.52
HK$184.00M 23.53M USD HK$7.14M 912.43K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$184.00M 23.53M USD 18.39 HK$0.01 0.001 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
0
HK$129.35M 16.54M USD HK$54.00K 6.9K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$129.35M 16.54M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0035 USD
+3.7
HK$124.74M 15.95M USD HK$26.48M 3.39M USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$124.74M 15.95M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.08 0.01 USD
0
HK$110.44M 14.12M USD HK$60.00K 7.67K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$110.44M 14.12M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0035 USD
-3.45
HK$94.82M 12.12M USD HK$1.01M 129.65K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$94.82M 12.12M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$100.00K 12.79K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.22 0.03 USD
0
HK$54.02M 6.91M USD HK$8.00K 1.02K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$54.02M 6.91M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
+2.92
HK$48.53M 6.21M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$48.53M 6.21M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+7.86
HK$88.10M 11.26M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency