Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (67)
- {{country.name}}
- Tutti i paesi
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- Tutte le borse
- HKSE (67)
Energia (67)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
-0.51
|
$1.5T 191.45B USD | $87.93M 11.24M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.5T 191.45B USD | 6.04 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.74 2.14 USD |
-1.53
|
$826.22B 105.64B USD | $101.02M 12.92M USD | $16.62 2.13 USD | $16.96 2.17 USD | $826.22B 105.64B USD | 5.41 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $29.4 3.76 USD |
-0.34
|
$763.95B 97.68B USD | $24.76M 3.17M USD | $29.2 3.73 USD | $29.8 3.81 USD | $763.95B 97.68B USD | 9.80 | $3 0.38 USD | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$678.51B 86.76B USD | $151.42M 19.36M USD | $3.86 0.49 USD | $3.92 0.5 USD | $678.51B 86.76B USD | 9.06 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $7.96 1.02 USD |
-1.61
|
$131.21B 16.78B USD | $9.79M 1.25M USD | $7.9 1.01 USD | $8.11 1.04 USD | $131.21B 16.78B USD | 5.76 | $1.38 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.03 1.03 USD |
+0.37
|
$110.97B 14.19B USD | $15.13M 1.94M USD | $7.97 1.02 USD | $8.13 1.04 USD | $110.97B 14.19B USD | 5.69 | $1.41 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.51 0.96 USD |
+1.49
|
$65.03B 8.31B USD | $12.29M 1.57M USD | $7.34 0.94 USD | $7.61 0.97 USD | $65.03B 8.31B USD | 10.28 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
-1.29
|
$52.55B 6.72B USD | $6.18M 790.7K USD | $6.08 0.78 USD | $6.25 0.8 USD | $52.55B 6.72B USD | 8.03 | $0.76 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.03 0.77 USD |
-2.74
|
$45.83B 5.86B USD | $8.16M 1.04M USD | $6.01 0.77 USD | $6.17 0.79 USD | $45.83B 5.86B USD | 6.70 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.8 3.17 USD |
+2.27
|
$33.08B 4.23B USD | $1.12M 142.99K USD | $24.7 3.16 USD | $24.95 3.19 USD | $33.08B 4.23B USD | 5.41 | $4.58 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.5799 0.07 USD |
-1.69
|
$28.98B 3.7B USD | $3.41M 436.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $28.98B 3.7B USD | 14.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.15 0.15 USD |
-0.86
|
$26.39B 3.37B USD | $9.75M 1.25M USD | $1.14 0.15 USD | $1.16 0.15 USD | $26.39B 3.37B USD | 115.00 | $0.01 0.001 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.21 0.79 USD |
+2.31
|
$12.6B 1.61B USD | $3.43M 438.06K USD | $6.05 0.77 USD | $6.24 0.8 USD | $12.6B 1.61B USD | 11.29 | $0.55 0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.21 1.05 USD |
-0.36
|
$12.35B 1.58B USD | $830K 106.13K USD | $8.16 1.04 USD | $8.5 1.09 USD | $12.35B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CGN MINING 1164.HK | $1.48 0.19 USD |
0
|
$11.25B 1.44B USD | $21M 2.69M USD | $1.46 0.19 USD | $1.5 0.19 USD | $11.25B 1.44B USD | 21.14 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.93
|
$10.77B 1.38B USD | $1.95M 249.08K USD | $4.29 0.55 USD | $4.36 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
-1.27
|
$10.01B 1.28B USD | $40.82M 5.22M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.78B 1.25B USD | $1.38M 176.19K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
-1.79
|
$2.75B 351.36M USD | $1.28M 163.92K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.31 0.17 USD |
-2.96
|
$2.6B 332.6M USD | $238.4K 30.48K USD | $1.3 0.17 USD | $1.37 0.18 USD | $2.6B 332.6M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.93 0.12 USD |
-2.11
|
$2.59B 331.48M USD | $1.54M 197.16K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.59B 331.48M USD | 10.33 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-4.6
|
$2.22B 283.33M USD | $1.39M 177.47K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
+10
|
$1.62B 206.51M USD | $1.93M 247.15K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.62B 206.51M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $198K 25.32K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
0
|
$1.31B 167.63M USD | $602K 76.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.31B 167.63M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.64
|
$1.02B 129.98M USD | $4.25M 543.93K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.02B 129.98M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.8 0.36 USD |
-0.36
|
$830.76M 106.22M USD | $143.2K 18.31K USD | $2.79 0.36 USD | $2.82 0.36 USD | $830.76M 106.22M USD | 1.16 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+3.66
|
$741.51M 94.81M USD | $594K 75.95K USD | $1.82 0.23 USD | $2 0.26 USD | $741.51M 94.81M USD | 10.42 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-2.17
|
$713.91M 91.28M USD | $316K 40.4K USD | $0.22 0.03 USD | $0.23 0.03 USD | $713.91M 91.28M USD | 11.25 | $0.02 0.002 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-4.26
|
$547.44M 70M USD | $1.81M 231.18K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
-1.03
|
$518.67M 66.32M USD | $600K 76.72K USD | $0.46 0.06 USD | $0.5 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
+2.06
|
$424.37M 54.26M USD | $12.11M 1.55M USD | $0.46 0.06 USD | $0.5 0.06 USD | $424.37M 54.26M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
0
|
$286.03M 36.57M USD | $170K 21.74K USD | $0.26 0.03 USD | $0.26 0.03 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-3.51
|
$253.29M 32.39M USD | $763K 97.56K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
-0.71
|
$224.25M 28.67M USD | $108K 13.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $224.25M 28.67M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+2
|
$200.88M 25.69M USD | $2.71M 346.86K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
-0.48
|
$159.96M 20.45M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.22 0.03 USD | $159.96M 20.45M USD | 6.96 | $0.03 0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
+5.88
|
$139.48M 17.83M USD | $10.18M 1.3M USD | $0.02999 0.0043 USD | $0.05999 0.0081 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2399 0.03 USD |
+1.72
|
$138.27M 17.68M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $138.27M 17.68M USD | 11.84 | $0.02 0.002 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
-4.08
|
$136.32M 17.43M USD | $100K 12.79K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $136.32M 17.43M USD | 0 | -$0.19 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
-5.21
|
$132.94M 17M USD | $1.71M 219.03K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $132.94M 17M USD | 0 | -$1.72 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $8K 1.02K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
+4.55
|
$102.47M 13.1M USD | $328K 41.94K USD | $0.02 0.0024 USD | $0.02999 0.0034 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0062 USD |
-3.92
|
$84.61M 10.82M USD | $3K 383.59 USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $84.61M 10.82M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0097 USD |
+8.57
|
$76M 9.72M USD | $1.18M 150.37K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $76M 9.72M USD | 7.59 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $398K 50.89K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $3.6K 460.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0093 USD |
-3.95
|
$38.17M 4.88M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $38.17M 4.88M USD | 0 | -$0.21 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $200.05K 25.58K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
0
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+1
|
$139.44M 17.83M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
-1.59
|
$121.04M 15.48M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $121.04M 15.48M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}