Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (227)
- {{country.name}}
- Tutti i paesi
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tutte le borse
- HKSE (227)
Tecnologia (227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $58.65 7.5 USD |
+2.36
|
$1.52T 194.36B USD | $101.37M 12.96M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.36B USD | 57.50 | $1.02 0.13 USD | |
| SMIC 0981.HK | $45.65 5.84 USD |
+3.05
|
$465.66B 59.54B USD | $68.83M 8.8M USD | $44.45 5.68 USD | $45.9 5.87 USD | $465.66B 59.54B USD | 83.00 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.4 3.12 USD |
+4.05
|
$164.85B 21.08B USD | $14.09M 1.8M USD | $23.35 2.99 USD | $24.5 3.13 USD | $164.85B 21.08B USD | 13.11 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.72 1.24 USD |
+1.99
|
$120.57B 15.42B USD | $57.03M 7.29M USD | $9.46 1.21 USD | $9.76 1.25 USD | $120.57B 15.42B USD | 11.71 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.2 9.1 USD |
+3.94
|
$77.36B 9.89B USD | $12.23M 1.56M USD | $68.05 8.7 USD | $72.4 9.26 USD | $77.36B 9.89B USD | 26.27 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.7 4.18 USD |
+3.32
|
$73.68B 9.42B USD | $16.5M 2.11M USD | $31.55 4.03 USD | $32.9 4.21 USD | $73.68B 9.42B USD | 15.79 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.7 4.56 USD |
+1.56
|
$71.3B 9.12B USD | $21.41M 2.74M USD | $35 4.48 USD | $36.2 4.63 USD | $71.3B 9.12B USD | 132.22 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.51 0.19 USD |
+1.34
|
$55.88B 7.15B USD | $346.83M 44.35M USD | $1.49 0.19 USD | $1.53 0.2 USD | $55.88B 7.15B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.86 1.9 USD |
+0.13
|
$52.42B 6.7B USD | $28.26M 3.61M USD | $14.68 1.88 USD | $15.12 1.93 USD | $52.42B 6.7B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.35 4.14 USD |
+3.35
|
$49.56B 6.34B USD | $8.28M 1.06M USD | $30.5 3.9 USD | $32.55 4.16 USD | $49.56B 6.34B USD | 294.09 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.4 5.17 USD |
+3.06
|
$46.39B 5.93B USD | $4.65M 594.38K USD | $39.05 4.99 USD | $40.8 5.22 USD | $46.39B 5.93B USD | 24.04 | $1.68 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $28.05 3.59 USD |
-0.05
|
$36.1B 4.62B USD | $3.97M 507.36K USD | $27.6 3.53 USD | $28.5 3.64 USD | $36.1B 4.62B USD | 38.42 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
+10.81
|
$34.44B 4.4B USD | $2.03B 259.93M USD | $1.1 0.14 USD | $1.24 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| KB LAMINATES 1888.HK | $10.8 1.38 USD |
+1.5
|
$33.7B 4.31B USD | $9.18M 1.17M USD | $10.46 1.34 USD | $10.96 1.4 USD | $33.7B 4.31B USD | 25.71 | $0.42 0.05 USD | |
| TRAVELSKY TECH 0696.HK | $11.1 1.42 USD |
+1.65
|
$32.48B 4.15B USD | $5.03M 642.64K USD | $10.88 1.39 USD | $11.1 1.42 USD | $32.48B 4.15B USD | 14.23 | $0.78 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.91 0.37 USD |
+5.43
|
$26.42B 3.38B USD | $291.76M 37.31M USD | $2.7 0.35 USD | $2.99 0.38 USD | $26.42B 3.38B USD | 24.25 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.14 1.3 USD |
+6.74
|
$25.56B 3.27B USD | $13.98M 1.79M USD | $9.49 1.21 USD | $10.2 1.3 USD | $25.56B 3.27B USD | 14.48 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $59.1 7.56 USD |
+1.9
|
$24.61B 3.15B USD | $1.46M 186.45K USD | $58 7.42 USD | $59.95 7.67 USD | $24.61B 3.15B USD | 71.20 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $20.1 2.57 USD |
+4.58
|
$24.31B 3.11B USD | $13.55M 1.73M USD | $18.9 2.42 USD | $20.5 2.62 USD | $24.31B 3.11B USD | 20.72 | $0.97 0.12 USD | |
| COWELL 1415.HK | $28 3.58 USD |
-1.93
|
$24.14B 3.09B USD | $3.94M 504.32K USD | $27.75 3.55 USD | $29.1 3.72 USD | $24.14B 3.09B USD | 26.66 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $9.17 1.17 USD |
+3.03
|
$21.61B 2.76B USD | $2M 256.06K USD | $8.82 1.13 USD | $9.18 1.17 USD | $21.61B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.59 0.33 USD |
+8.82
|
$18.36B 2.35B USD | $97.09M 12.41M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.36B 2.35B USD | 15.23 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.86 1.39 USD |
-1.99
|
$15.32B 1.96B USD | $6.02M 769.35K USD | $10.72 1.37 USD | $11.3 1.44 USD | $15.32B 1.96B USD | 23.60 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.34
|
$14.74B 1.88B USD | $831.09K 106.27K USD | $58 7.42 USD | $58.7 7.51 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.92 0.63 USD |
+1.65
|
$12.26B 1.57B USD | $25.63M 3.28M USD | $4.82 0.62 USD | $4.93 0.63 USD | $12.26B 1.57B USD | 23.42 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.77 0.99 USD |
+0.78
|
$11.12B 1.42B USD | $7.06M 902.35K USD | $7.62 0.97 USD | $7.83 1 USD | $11.12B 1.42B USD | 10.22 | $0.76 0.1 USD | |
| OSL GROUP 0863.HK | $17 2.17 USD |
+8.14
|
$10.64B 1.36B USD | $16.42M 2.1M USD | $15.52 1.98 USD | $18.08 2.31 USD | $10.64B 1.36B USD | 188.88 | $0.09 0.01 USD | |
| Q TECH 1478.HK | $8.78 1.12 USD |
+2.69
|
$10.44B 1.34B USD | $6.67M 852.54K USD | $8.51 1.09 USD | $8.95 1.14 USD | $10.44B 1.34B USD | 33.76 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $6.59 0.84 USD |
+12.65
|
$9.42B 1.2B USD | $10.91M 1.39M USD | $5.7 0.73 USD | $6.65 0.85 USD | $9.42B 1.2B USD | 0 | -$2.99 -0.3 USD | |
| NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.31
|
$9.18B 1.17B USD | $19.94M 2.55M USD | $4.45 0.57 USD | $4.63 0.59 USD | $9.18B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.81 1.25 USD |
+10.22
|
$9.18B 1.17B USD | $17.11M 2.19M USD | $8.8 1.13 USD | $10.12 1.29 USD | $9.18B 1.17B USD | 15.09 | $0.65 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.74 0.48 USD |
+8.41
|
$9.17B 1.17B USD | $82.15M 10.5M USD | $3.44 0.44 USD | $3.76 0.48 USD | $9.17B 1.17B USD | 62.33 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
+1.88
|
$8.52B 1.09B USD | $2.18M 279.12K USD | $10.6 1.36 USD | $11 1.41 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
0
|
$8.51B 1.09B USD | $2.98M 381.29K USD | $7.35 0.94 USD | $7.61 0.97 USD | $8.51B 1.09B USD | 20.13 | $0.37 0.05 USD | |
| PLOVER BAY-1K 1523.HK | $6.04 0.77 USD |
-0.33
|
$6.66B 851.24M USD | $317.08K 40.54K USD | $5.9 0.75 USD | $6.05 0.77 USD | $6.66B 851.24M USD | 22.37 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+1.12
|
$6.51B 832.21M USD | $48.83M 6.24M USD | $1.78 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
0
|
$5.78B 739.15M USD | $4.77M 609.64K USD | $3.01 0.38 USD | $3.09 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
+1.12
|
$5.56B 710.59M USD | $3.23M 413.29K USD | $1.75 0.22 USD | $1.8 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.85 0.36 USD |
+2.89
|
$5.48B 700.64M USD | $8.07M 1.03M USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.48B 700.64M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $13.82 1.77 USD |
+1.77
|
$5.29B 675.97M USD | $37.96M 4.85M USD | $13.38 1.71 USD | $14.1 1.8 USD | $5.29B 675.97M USD | 57.58 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.33
|
$5.04B 644.12M USD | $1.08M 138.54K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+2.82
|
$4.83B 617.71M USD | $3.91M 499.43K USD | $6.02 0.77 USD | $6.22 0.8 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.07 0.26 USD |
+7.25
|
$4.42B 565.49M USD | $37.88M 4.84M USD | $1.92 0.25 USD | $2.09 0.27 USD | $4.42B 565.49M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.07 1.16 USD |
+2.37
|
$4.2B 537.26M USD | $1.84M 234.69K USD | $8.89 1.14 USD | $9.17 1.17 USD | $4.2B 537.26M USD | 14.86 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 374.93M USD | $30.13M 3.85M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 374.93M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.77 0.23 USD |
+1.72
|
$2.91B 372.12M USD | $4.54M 580.37K USD | $1.7 0.22 USD | $1.83 0.23 USD | $2.91B 372.12M USD | 11.79 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $2.51M 320.68K USD | $1.41 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.2 1.05 USD |
+1.11
|
$2.67B 341.56M USD | $2.2K 281.3 USD | $8.1 1.04 USD | $8.21 1.05 USD | $2.67B 341.56M USD | 74.54 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.15 0.53 USD |
+0.73
|
$2.6B 332.09M USD | $80K 10.23K USD | $4.14 0.53 USD | $4.25 0.54 USD | $2.6B 332.09M USD | 5.18 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.53 0.83 USD |
+1.56
|
$2.53B 323.86M USD | $1.16M 148.06K USD | $6.48 0.83 USD | $6.62 0.85 USD | $2.53B 323.86M USD | 9.60 | $0.68 0.09 USD | |
| SINOHOPE TECH 1611.HK | $3.75 0.48 USD |
+13.64
|
$2.2B 280.72M USD | $20.76M 2.65M USD | $3.3 0.42 USD | $3.92 0.5 USD | $2.2B 280.72M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+3.28
|
$2.01B 256.68M USD | $1.63M 208.67K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $264K 33.76K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.65 | $2.98 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.18 0.15 USD |
+3.51
|
$1.63B 208.91M USD | $1.54M 197.42K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.63B 208.91M USD | 19.66 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 197.17M USD | $1.15M 147.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.29 0.29 USD |
-1.29
|
$1.51B 192.72M USD | $828K 105.87K USD | $2.29 0.29 USD | $2.32 0.3 USD | $1.51B 192.72M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
+4.08
|
$1.41B 179.87M USD | $2.47M 315.95K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+3.41
|
$1.4B 179.48M USD | $2.92M 372.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.57 0.33 USD |
+6.64
|
$1.3B 166.49M USD | $4.73M 604.28K USD | $2.25 0.29 USD | $2.68 0.34 USD | $1.3B 166.49M USD | 64.25 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
-3.57
|
$1.27B 162.72M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.27B 162.72M USD | 27.00 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $430K 54.98K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.02 USD |
+5.36
|
$1.15B 146.45M USD | $22.13M 2.83M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.15B 146.45M USD | 0 | -$0.4 -0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.11B 142.12M USD | $3.97M 507.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.11B 142.12M USD | 14.83 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
-0.81
|
$1.04B 133M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+3.03
|
$1.02B 130.42M USD | $2.97M 379.24K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $220K 28.13K USD | $1.35 0.17 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
+0.89
|
$878.66M 112.35M USD | $1.04M 133.23K USD | $1.09 0.14 USD | $1.14 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
+1.3
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
+1.2
|
$820.98M 104.97M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.7 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.83 0.23 USD |
-0.54
|
$793M 101.39M USD | $37K 4.73K USD | $1.83 0.23 USD | $1.83 0.23 USD | $793M 101.39M USD | 0.69 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $1.48M 188.98K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$717.89M 91.79M USD | $712K 91.04K USD | $0.89 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $9.21 1.18 USD |
+0.22
|
$713.07M 91.18M USD | $463K 59.2K USD | $9.1 1.16 USD | $9.45 1.21 USD | $713.07M 91.18M USD | 8.85 | $1.04 0.13 USD | |
| AUTOMATED SYS 0771.HK | $0.8499 0.11 USD |
+3.66
|
$708.64M 90.61M USD | $620K 79.27K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $708.64M 90.61M USD | 4.72 | $0.18 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
+3.51
|
$674.69M 86.27M USD | $11.15M 1.43M USD | $0.54 0.07 USD | $0.5899 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $28K 3.58K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+2.41
|
$642.88M 82.2M USD | $1.19M 151.52K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $2.8M 358.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
0
|
$597.6M 76.41M USD | $34K 4.35K USD | $1.37 0.18 USD | $1.47 0.19 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
-0.49
|
$594.11M 75.96M USD | $93K 11.89K USD | $2.04 0.26 USD | $2.1 0.27 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $550K 70.32K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.25 0.16 USD | $558.72M 71.44M USD | 12.00 | $0.1 0.01 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $872K 111.5K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8499 0.11 USD |
+23.19
|
$484.51M 61.95M USD | $12.42M 1.59M USD | $0.6899 0.09 USD | $0.8599 0.11 USD | $484.51M 61.95M USD | 7.72 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $245K 31.33K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.83
|
$465.51M 59.52M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5
|
$361.24M 46.19M USD | $492K 62.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.6199 0.08 USD |
+25.25
|
$359.82M 46.01M USD | $3.58M 458.07K USD | $0.5 0.06 USD | $0.68 0.09 USD | $359.82M 46.01M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
-20.83
|
$353.76M 45.23M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $353.76M 45.23M USD | 0 | -$0.23 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
0
|
$349.84M 44.73M USD | $536K 68.53K USD | $0.38 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 6.41 | $0.06 0.007 USD | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
+7.69
|
$336M 42.96M USD | $596K 76.21K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+15.48
|
$322.41M 41.22M USD | $28.09M 3.59M USD | $0.08 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| WS-SK Target Group Limited 8427.HK | $19.5 2.49 USD |
+2.63
|
$318.86M 40.77M USD | $18K 2.3K USD | $19.14 2.45 USD | $19.5 2.49 USD | $318.86M 40.77M USD | 1950.00 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}