Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$77.96B
Volume totale
BTC 56.09%   •   ETH 9.45%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.37 1.45 USD
-3.23
HK$112.18B 14.34B USD HK$16.62M 2.12M USD HK$11.26 1.44 USD HK$11.82 1.51 USD HK$112.18B 14.34B USD 12.63 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$39.84 5.09 USD
+1.89
HK$101.94B 13.03B USD HK$1.53M 195.5K USD HK$38.20 4.88 USD HK$39.90 5.1 USD HK$101.94B 13.03B USD 13.36 HK$2.98 0.38 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.70 2.9 USD
-0.44
HK$13.33B 1.7B USD HK$1.03M 131.36K USD HK$22.28 2.85 USD HK$22.84 2.92 USD HK$13.33B 1.7B USD 6.52 HK$3.48 0.44 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.14 1.3 USD
-2.97
HK$6.81B 870.89M USD HK$582.00K 74.42K USD HK$10.13 1.3 USD HK$10.45 1.34 USD HK$6.81B 870.89M USD 4.10 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.30 0.81 USD
+1.78
HK$2.43B 310.98M USD HK$95.00K 12.15K USD HK$6.18 0.79 USD HK$6.36 0.81 USD HK$2.43B 310.98M USD 9.84 HK$0.64 0.08 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+0.4
HK$1.81B 231.97M USD HK$8.93M 1.14M USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$186.00K 23.78K USD HK$3.26 0.42 USD HK$3.29 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.98 0.13 USD
-2.97
HK$913.61M 116.82M USD HK$360.00K 46.03K USD HK$0.92 0.12 USD HK$1.01 0.13 USD HK$913.61M 116.82M USD 0 -HK$0.06 -0.007 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.64 0.08 USD
-1.54
HK$886.64M 113.37M USD HK$1.47M 188.16K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$886.64M 113.37M USD 10.66 HK$0.06 0.007 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.59 0.08 USD
+1.72
HK$536.49M 68.6M USD HK$1.21M 154.71K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$536.49M 68.6M USD 5.36 HK$0.11 0.01 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.48 0.06 USD
-1.03
HK$490.77M 62.75M USD HK$161.00K 20.59K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$490.77M 62.75M USD 0 -HK$0.65 -0.08 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.31 0.17 USD
+3.15
HK$471.94M 60.34M USD HK$195.00K 24.93K USD HK$1.27 0.16 USD HK$1.31 0.17 USD HK$471.94M 60.34M USD 0 -HK$0.15 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.28 0.04 USD
0
HK$429.65M 54.94M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$429.65M 54.94M USD 28.00 HK$0.01 0.001 USD
hk Artini Holdings Limited 0789.HK HK HK$0.31 0.04 USD
+5.08
HK$410.43M 52.48M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$410.43M 52.48M USD 0 -HK$0.01 -0.001 USD
hk Luxxu Group Limited 1327.HK HK HK$1.43 0.18 USD
+8.33
HK$370.06M 47.32M USD HK$276.40K 35.34K USD HK$1.16 0.15 USD HK$1.50 0.19 USD HK$370.06M 47.32M USD 0 -HK$0.14 -0.01 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.08 0.0095 USD
-1.32
HK$326.39M 41.73M USD HK$3.00M 383.84K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$326.39M 41.73M USD 0 -HK$0.05 -0.006 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.71 0.09 USD
-1.39
HK$176.92M 22.62M USD HK$52.00K 6.65K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$176.92M 22.62M USD 1.54 HK$0.46 0.06 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.64 0.08 USD
-4.48
HK$165.86M 21.21M USD HK$33.00K 4.22K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$165.86M 21.21M USD 0 -HK$0.09 -0.01 USD
hk Winox Holdings Limited 6838.HK HK HK$0.25 0.03 USD
+0.82
HK$147.00M 18.8M USD HK$26.00K 3.32K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$147.00M 18.8M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.15 0.02 USD
-1.99
HK$118.40M 15.14M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$118.40M 15.14M USD 14.80 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
+1.12
HK$95.12M 12.16M USD HK$95.00K 12.15K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$95.12M 12.16M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.07 0.0085 USD
0
HK$69.47M 8.88M USD HK$10.00K 1.28K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$69.47M 8.88M USD 0 -HK$0.05 -0.006 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.17 0.02 USD
-1.71
HK$61.92M 7.92M USD HK$140.00K 17.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$61.92M 7.92M USD 3.43 HK$0.05 0.006 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.24 0.03 USD
+0.83
HK$59.90M 7.66M USD HK$2.06M 263.4K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$59.90M 7.66M USD 24.19 HK$0.01 0.001 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.22 0.03 USD
-4.35
HK$28.48M 3.64M USD HK$15.00K 1.92K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$28.48M 3.64M USD 0 -HK$0.14 -0.01 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.38 0.05 USD
-5
HK$102.48M 13.1M USD HK$11.42K 1.46K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$102.48M 13.1M USD 0 -HK$0.57 -0.07 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.30 0.04 USD
0
HK$77.52M 9.91M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$77.52M 9.91M USD 0 -HK$0.17 -0.02 USD
hk Continental Holdings Limited 0513.HK HK HK$0.11 0.01 USD
0
HK$73.78M 9.43M USD HK$160.00K 20.46K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.78M 9.43M USD 0 -HK$0.35 -0.04 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency