Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$60.42B
Volume totale
BTC 56.10%   •   ETH 9.12%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Finanza (32)
Gestione del patrimonio (32)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-5.88
HK$51.36B 6.57B USD HK$149.04M 19.06M USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
+1.92
HK$40.45B 5.17B USD HK$156.84M 20.05M USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.73 0.73 USD
-4.98
HK$9.66B 1.23B USD HK$7.45M 952K USD HK$5.64 0.72 USD HK$6.06 0.77 USD HK$9.66B 1.23B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.68 0.09 USD
-6.85
HK$4.09B 523.05M USD HK$12.73M 1.63M USD HK$0.66 0.08 USD HK$0.75 0.1 USD HK$4.09B 523.05M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.11 0.27 USD
+0.48
HK$3.85B 492.83M USD HK$3.31M 423.35K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$3.85B 492.83M USD 5.70 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.32 1.06 USD
-1.19
HK$3.75B 479.58M USD HK$36.31K 4.64K USD HK$8.31 1.06 USD HK$8.42 1.08 USD HK$3.75B 479.58M USD 4.83 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.12 2.44 USD
-2.45
HK$2.91B 372.41M USD HK$333.88K 42.69K USD HK$18.78 2.4 USD HK$19.40 2.48 USD HK$2.91B 372.41M USD 1.95 HK$9.77 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.17 0.15 USD
0
HK$2.18B 278.12M USD HK$46.10K 5.89K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$2.18B 278.12M USD 16.71 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.31 0.42 USD
-4.06
HK$1.90B 242.66M USD HK$506.70K 64.79K USD HK$3.31 0.42 USD HK$3.42 0.44 USD HK$1.90B 242.66M USD 15.04 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
+5.74
HK$1.50B 192.28M USD HK$4.60M 587.66K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.50B 192.28M USD 12.90 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
-4.92
HK$1.35B 172.75M USD HK$59.40K 7.6K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.35B 172.75M USD 29.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.28 0.55 USD
-2.06
HK$1.10B 140.16M USD HK$31.00K 3.96K USD HK$4.16 0.53 USD HK$4.37 0.56 USD HK$1.10B 140.16M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.06
HK$809.99M 103.57M USD HK$95.00K 12.15K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
-3.28
HK$642.61M 82.17M USD HK$1.21M 154.71K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
0
HK$373.04M 47.7M USD HK$150.00K 19.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$373.04M 47.7M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.76 0.1 USD
+2.7
HK$328.32M 41.98M USD HK$50.00K 6.39K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$328.32M 41.98M USD 76.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-0.52
HK$269.92M 34.51M USD HK$194.00K 24.81K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.18 0.02 USD
+2.34
HK$183.84M 23.51M USD HK$880.00K 112.52K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$183.84M 23.51M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
-1.3
HK$173.61M 22.2M USD HK$130.00K 16.62K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$173.61M 22.2M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$1.24M 158.55K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.29 0.04 USD
0
HK$119.56M 15.29M USD HK$88.00K 11.25K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$119.56M 15.29M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
+0.69
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.09 0.01 USD
-4.35
HK$62.72M 8.02M USD HK$1.27M 162.64K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$62.72M 8.02M USD 0 -HK$0.03 -0.003 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0038 USD
+11.11
HK$60.00M 7.67M USD HK$1.32M 168.78K USD HK$0.03 0.0038 USD HK$0.04 0.0047 USD HK$60.00M 7.67M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
-0.66
HK$53.22M 6.81M USD HK$50.00K 6.39K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$53.22M 6.81M USD 0.35 HK$0.42 0.05 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
+1.1
HK$45.83M 5.86M USD HK$130.00K 16.62K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$45.83M 5.86M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$4.00K 511.45 USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.21 0.03 USD
-0.47
HK$179.95M 23.01M USD HK$706.00 90.27 USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$179.95M 23.01M USD 0 -HK$2.64 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency