$3.55T
Capitalizzazione totale
$117.15B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (30)
HKSE (30)
Tutti i settori
Macchine Industriali Speciali (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.22 1.95 USD
+0.53
$138.73B 17.74B USD $5.6M 715.5K USD $15.06 1.93 USD $15.5 1.98 USD $138.73B 17.74B USD 10.56 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.72 0.35 USD
-1.45
$112.55B 14.39B USD $46.46M 5.94M USD $2.72 0.35 USD $2.82 0.36 USD $112.55B 14.39B USD 45.33 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $12.32 1.58 USD
+1.82
$57.9B 7.4B USD $1.89M 241.38K USD $12.02 1.54 USD $12.34 1.58 USD $57.9B 7.4B USD 11.09 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $5.99 0.77 USD
+5.64
$40.81B 5.22B USD $8.09M 1.03M USD $5.66 0.72 USD $6 0.77 USD $40.81B 5.22B USD 11.51 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.14 2.45 USD
+0.31
$30.55B 3.91B USD $995.43K 127.28K USD $18.96 2.42 USD $19.22 2.46 USD $30.55B 3.91B USD 9.11 $2.1 0.27 USD
HARBIN ELECTRIC  1133.HK $5.08 0.65 USD
-4.33
$11.36B 1.45B USD $5.26M 673.07K USD $5.05 0.65 USD $5.34 0.68 USD $11.36B 1.45B USD 6.19 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.26 0.8 USD
-2.34
$7.63B 976.12M USD $2.92M 373.36K USD $6.23 0.8 USD $6.48 0.83 USD $7.63B 976.12M USD 9.78 $0.64 0.08 USD
Chervon Holdings Limited  2285.HK $13.22 1.69 USD
+0.46
$6.76B 863.86M USD $521.3K 66.65K USD $13.06 1.67 USD $13.36 1.71 USD $6.76B 863.86M USD 7.68 $1.72 0.22 USD
JINGCHENG MAC  0187.HK $4.38 0.56 USD
-1.79
$6.23B 797.08M USD $2.56M 327.58K USD $4.36 0.56 USD $4.52 0.58 USD $6.23B 797.08M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.55 0.33 USD
+1.59
$4.81B 615.35M USD $190K 24.29K USD $2.51 0.32 USD $2.55 0.33 USD $4.81B 615.35M USD 7.50 $0.34 0.04 USD
LK TECH  0558.HK $2.91 0.37 USD
-0.68
$3.97B 507.66M USD $1.16M 148.13K USD $2.89 0.37 USD $2.95 0.38 USD $3.97B 507.66M USD 9.38 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.06 0.14 USD
+1.92
$3.91B 499.39M USD $4.54M 580.24K USD $1.03 0.13 USD $1.06 0.14 USD $3.91B 499.39M USD 8.15 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8499 0.11 USD
-1.16
$1.39B 177.73M USD $332K 42.45K USD $0.8399 0.11 USD $0.8599 0.11 USD $1.39B 177.73M USD 0 -$4.36 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
+1.75
$1.09B 139M USD $64K 8.18K USD $5.7 0.73 USD $5.8 0.74 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.4 0.18 USD
+0.72
$882.74M 112.87M USD $88K 11.25K USD $1.4 0.18 USD $1.4 0.18 USD $882.74M 112.87M USD 7.77 $0.18 0.02 USD
HAINA INTEL  1645.HK $0.9799 0.13 USD
-2
$552.7M 70.67M USD $1.71M 218.39K USD $0.9599 0.12 USD $1.02 0.13 USD $552.7M 70.67M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$367.11M 46.94M USD $2.17M 277.97K USD $0.23 0.03 USD $0.23 0.03 USD $367.11M 46.94M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.9399 0.12 USD
0
$359.04M 45.91M USD $120K 15.34K USD $0.9399 0.12 USD $0.9499 0.12 USD $359.04M 45.91M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-3.7
$248.34M 31.75M USD $24K 3.07K USD $0.39 0.05 USD $0.4 0.05 USD $248.34M 31.75M USD 0 -$10.27 -1.3 USD
SINO ICT  0365.HK $0.16 0.02 USD
+1.24
$237.17M 30.32M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $237.17M 30.32M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.81 0.23 USD
+1.12
$231.68M 29.62M USD $14K 1.79K USD $1.79 0.23 USD $1.81 0.23 USD $231.68M 29.62M USD 4.30 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
-14.5
$103.08M 13.18M USD $412K 52.68K USD $0.11 0.01 USD $0.13 0.02 USD $103.08M 13.18M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-1.04
$43.32M 5.54M USD $50K 6.39K USD $0.08999 0.01 USD $0.1 0.01 USD $43.32M 5.54M USD 0 -$0.02 -0.002 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.54 0.45 USD
-0.56
$885M 113.16M USD $400K 51.15K USD $3.57 0.46 USD $3.57 0.46 USD $885M 113.16M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.18 0.15 USD
+0.85
$590M 75.44M USD $20K 2.56K USD $1.19 0.15 USD $1.19 0.15 USD $590M 75.44M USD 7.86 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2899 0.04 USD
0
$319.06M 40.8M USD $8K 1.02K USD $0.27 0.03 USD $0.2999 0.04 USD $319.06M 40.8M USD 0 -$0.11 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.6999 0.09 USD
+2.94
$161.05M 20.59M USD $4K 511.45 USD $0.6999 0.09 USD $0.6999 0.09 USD $161.05M 20.59M USD 7.77 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-7.56
$88.44M 11.31M USD $152K 19.44K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 11.00 $0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui