Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$78.47B
Volume totale
BTC 56.31%   •   ETH 8.94%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (44)
HKSE (44)
Beni di Consumo Difensivi (44)
Istruzione e Training (44)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.68 4.69 USD
+3.38
HK$58.37B 7.46B USD HK$6.02M 770.21K USD HK$36.06 4.61 USD HK$37.38 4.78 USD HK$58.37B 7.46B USD 17.38 HK$2.11 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$21.72 2.78 USD
+3.13
HK$22.86B 2.92B USD HK$8.72M 1.12M USD HK$21.10 2.7 USD HK$22.16 2.83 USD HK$22.86B 2.92B USD 58.70 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.54 0.58 USD
+0.22
HK$10.05B 1.29B USD HK$3.07M 392.67K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.05B 1.29B USD 11.64 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.98 0.25 USD
-1.49
HK$5.54B 708.95M USD HK$9.10M 1.16M USD HK$1.97 0.25 USD HK$2.02 0.26 USD HK$5.54B 708.95M USD 6.38 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.05 0.9 USD
+0.71
HK$3.53B 450.72M USD HK$464.00K 59.33K USD HK$7.00 0.9 USD HK$7.39 0.94 USD HK$3.53B 450.72M USD 18.55 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.27 0.42 USD
+0.31
HK$2.77B 354.23M USD HK$608.00K 77.74K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$2.77B 354.23M USD 7.26 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.30 0.17 USD
-1.52
HK$2.64B 337.76M USD HK$10.64M 1.36M USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.64B 337.76M USD 3.17 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.85 0.11 USD
0
HK$1.71B 218.91M USD HK$654.00K 83.62K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$1.71B 218.91M USD 2.07 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.37 0.05 USD
-2.63
HK$1.59B 202.93M USD HK$4.18M 533.95K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.59B 202.93M USD 1.76 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.96 0.38 USD
-3.58
HK$1.39B 177.14M USD HK$138.00K 17.65K USD HK$2.96 0.38 USD HK$3.09 0.4 USD HK$1.39B 177.14M USD 15.57 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
+2.44
HK$1.36B 173.52M USD HK$44.80K 5.73K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.05 0.13 USD
-1.87
HK$1.26B 161.11M USD HK$263.00K 33.63K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$1.26B 161.11M USD 1.29 HK$0.81 0.1 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.77 0.1 USD
-9.41
HK$1.23B 157.61M USD HK$32.00K 4.09K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.23B 157.61M USD 4.81 HK$0.16 0.02 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.62 0.08 USD
+1.64
HK$1.22B 156.33M USD HK$1.72M 220.43K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
-1.46
HK$1.17B 149.72M USD HK$1.70M 217.11K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.17B 149.72M USD 13.50 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.70 0.09 USD
0
HK$1.14B 145.26M USD HK$779.00K 99.6K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.14B 145.26M USD 3.33 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.44 0.18 USD
+1.41
HK$875.59M 111.95M USD HK$4.00K 511.45 USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$875.59M 111.95M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.78 0.23 USD
-3.78
HK$738.70M 94.45M USD HK$350.00K 44.75K USD HK$1.78 0.23 USD HK$1.85 0.24 USD HK$738.70M 94.45M USD 2.50 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.08 0.14 USD
-2.7
HK$724.98M 92.7M USD HK$1.96M 250.87K USD HK$1.02 0.13 USD HK$1.15 0.15 USD HK$724.98M 92.7M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.58 0.07 USD
-1.69
HK$695.46M 88.92M USD HK$614.00K 78.51K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$695.46M 88.92M USD 1.61 HK$0.36 0.05 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.39 0.05 USD
0
HK$619.30M 79.19M USD HK$11.00K 1.41K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$619.30M 79.19M USD 1.60 HK$0.24 0.03 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.46 0.06 USD
+2.25
HK$546.00M 69.81M USD HK$11.00K 1.41K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$546.00M 69.81M USD 1.51 HK$0.30 0.04 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.19 0.02 USD
+3.3
HK$530.08M 67.78M USD HK$92.00K 11.76K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$530.08M 67.78M USD 1.56 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.13 0.02 USD
0
HK$527.22M 67.41M USD HK$2.49M 318.89K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$527.22M 67.41M USD 0 -HK$0.20 -0.02 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.14 0.15 USD
0
HK$522.88M 66.86M USD HK$138.00K 17.65K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$522.88M 66.86M USD 16.28 HK$0.07 0.008 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+4
HK$474.73M 60.7M USD HK$397.00K 50.76K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$474.73M 60.7M USD 15.59 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
+2.86
HK$243.49M 31.13M USD HK$215.00K 27.49K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$243.49M 31.13M USD 14.40 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.39 0.05 USD
0
HK$205.21M 26.24M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$205.21M 26.24M USD 0 -HK$0.01 -0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
+6.74
HK$205.00M 26.21M USD HK$240.00K 30.69K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$205.00M 26.21M USD 9.50 HK$0.01 0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.30 0.04 USD
+3.51
HK$196.67M 25.15M USD HK$290.00K 37.08K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$196.67M 25.15M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
0
HK$192.10M 24.56M USD HK$156.00K 19.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$192.10M 24.56M USD 0 -HK$0.05 -0.006 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.24 0.03 USD
+2.09
HK$167.96M 21.48M USD HK$144.00K 18.41K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$167.96M 21.48M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
-1.45
HK$148.23M 18.95M USD HK$584.00K 74.67K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$148.23M 18.95M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.06 0.0081 USD
+1.59
HK$138.86M 17.76M USD HK$958.00K 122.49K USD HK$0.06 0.0075 USD HK$0.07 0.0083 USD HK$138.86M 17.76M USD 6.40 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.66 0.08 USD
-5.71
HK$134.16M 17.15M USD HK$18.24K 2.33K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$134.16M 17.15M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
+7.26
HK$120.12M 15.36M USD HK$198.00K 25.32K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0033 USD
+4
HK$45.51M 5.82M USD HK$990.00K 126.58K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$45.51M 5.82M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$8.00 1.02 USD
0
HK$2.98B 381.22M USD HK$37.00K 4.73K USD HK$8.00 1.02 USD HK$8.00 1.02 USD HK$2.98B 381.22M USD 4.23 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.25 1.31 USD
-3.3
HK$2.21B 282.34M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.21B 282.34M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.22 0.16 USD
-0.81
HK$1.21B 154.87M USD HK$12.00K 1.53K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$1.21B 154.87M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency