Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$69.38B
Volume totale
BTC 56.15%   •   ETH 9.14%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
HKSE (31)
Salute (31)
Strutture di Assistenza Sanitaria (31)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$26.02 3.33 USD
-0.91
HK$5.56B 711.39M USD HK$429.00K 54.85K USD HK$25.82 3.3 USD HK$26.82 3.43 USD HK$5.56B 711.39M USD 15.48 HK$1.68 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.81 1.13 USD
+0.23
HK$5.36B 685.18M USD HK$2.95M 376.57K USD HK$8.78 1.12 USD HK$9.25 1.18 USD HK$5.36B 685.18M USD 28.41 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.05 0.26 USD
+0.99
HK$5.27B 673.31M USD HK$11.85M 1.52M USD HK$2.03 0.26 USD HK$2.08 0.27 USD HK$5.27B 673.31M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-0.82
HK$3.05B 389.64M USD HK$894.50K 114.37K USD HK$2.41 0.31 USD HK$2.47 0.32 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.48 0.32 USD
0
HK$1.72B 219.52M USD HK$93.98K 12.02K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$1.72B 219.52M USD 8.26 HK$0.30 0.04 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
0
HK$1.42B 181.01M USD HK$2.02M 257.83K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.42B 181.01M USD 0 HK$0.00 0 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.09 0.14 USD
-0.91
HK$1.37B 175.08M USD HK$232.00K 29.66K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.37B 175.08M USD 8.38 HK$0.13 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.85 0.11 USD
-5.56
HK$1.35B 172.7M USD HK$380.00K 48.59K USD HK$0.81 0.1 USD HK$0.86 0.11 USD HK$1.35B 172.7M USD 3.86 HK$0.22 0.03 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.00 0.13 USD
-1.96
HK$1.21B 154.93M USD HK$166.00K 21.23K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$1.21B 154.93M USD 12.50 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.01 0.26 USD
-0.99
HK$1.01B 128.53M USD HK$7.50K 958.97 USD HK$2.00 0.26 USD HK$2.01 0.26 USD HK$1.01B 128.53M USD 11.82 HK$0.17 0.02 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-1.15
HK$869.06M 111.12M USD HK$5.80K 741.6 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.30 0.29 USD
-0.43
HK$734.85M 93.96M USD HK$18.00K 2.3K USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$734.85M 93.96M USD 13.52 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
-1.27
HK$472.58M 60.43M USD HK$36.00K 4.6K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
0
HK$450.00M 57.54M USD HK$4.00K 511.45 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
hk EC Healthcare 2138.HK HK HK$0.37 0.05 USD
0
HK$434.84M 55.6M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$434.84M 55.6M USD 0 -HK$0.16 -0.02 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
-2.13
HK$373.04M 47.7M USD HK$46.00K 5.88K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$373.04M 47.7M USD 11.50 HK$0.04 0.005 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.46 0.06 USD
-3.19
HK$222.02M 28.39M USD HK$3.50K 447.52 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$222.02M 28.39M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.11 0.01 USD
+0.88
HK$71.14M 9.1M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$71.14M 9.1M USD 0 -HK$0.03 -0.003 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-1.79
HK$61.28M 7.84M USD HK$394.00K 50.38K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.28M 7.84M USD 0 HK$0.00 0 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.05 0.0067 USD
+10.42
HK$59.75M 7.64M USD HK$1.57M 200.8K USD HK$0.05 0.0061 USD HK$0.08 0.01 USD HK$59.75M 7.64M USD 0 -HK$1.24 -0.1 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.27 1.06 USD
-1.55
HK$582.20M 74.44M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$582.20M 74.44M USD 9.39 HK$0.88 0.11 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.64 0.21 USD
-0.61
HK$548.41M 70.12M USD HK$26.40K 3.38K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$548.41M 70.12M USD 4.68 HK$0.35 0.04 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.31 HK$0.41 0.05 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.75 0.1 USD
-2.6
HK$284.66M 36.4M USD HK$6.00K 767.18 USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$284.66M 36.4M USD 10.71 HK$0.07 0.008 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.68 0.09 USD
0
HK$271.31M 34.69M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$271.31M 34.69M USD 0 -HK$0.09 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.15 0.02 USD
+16.8
HK$57.92M 7.41M USD HK$36.00K 4.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$57.92M 7.41M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 3.14 HK$0.21 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency